Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

73.87 -1.01 (-1.35%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.001 4.136 3.991 4.042 18,983,594 +0.01(+0.13%)
Sep 29, 2003 3.982 4.037 3.874 4.037 14,096,204 +0.09(+2.25%)
Sep 26, 2003 3.991 4.117 3.924 3.948 17,995,166 -0.05(-1.34%)
Sep 25, 2003 4.063 4.193 4.001 4.001 15,322,599 -0.02(-0.48%)
Sep 24, 2003 4.253 4.253 4.004 4.021 13,196,297 -0.23(-5.46%)
Sep 23, 2003 4.210 4.275 4.174 4.253 11,742,727 +0.05(+1.17%)
Sep 22, 2003 4.201 4.290 4.149 4.203 14,555,075 -0.16(-3.63%)
Sep 19, 2003 4.328 4.401 4.293 4.362 10,786,397 +0.01(+0.20%)
Sep 18, 2003 4.237 4.411 4.205 4.353 15,581,311 +0.10(+2.31%)
Sep 17, 2003 4.262 4.304 4.225 4.255 10,630,834 -0.04(-0.82%)
Sep 16, 2003 4.193 4.300 4.120 4.290 14,542,984 +0.11(+2.69%)
Sep 15, 2003 4.318 4.328 4.151 4.178 9,935,455 -0.10(-2.42%)
Sep 12, 2003 4.180 4.282 4.141 4.282 7,745,439 +0.07(+1.78%)
Sep 11, 2003 4.151 4.258 4.117 4.207 12,040,412 +0.09(+2.24%)
Sep 10, 2003 4.387 4.395 4.101 4.115 16,903,686 -0.33(-7.37%)
Sep 09, 2003 4.456 4.546 4.435 4.442 11,774,488 -0.05(-1.07%)
Sep 08, 2003 4.573 4.573 4.425 4.490 17,499,562 -0.06(-1.36%)
Sep 05, 2003 4.423 4.636 4.405 4.552 20,810,756 +0.14(+3.08%)
Sep 04, 2003 4.409 4.468 4.322 4.416 12,341,388 +0.00(+0.02%)
Sep 03, 2003 4.515 4.545 4.386 4.415 9,862,548 -0.09(-1.95%)
Sep 02, 2003 4.522 4.525 4.442 4.503 9,438,659 -0.00(-0.09%)
Aug 29, 2003 4.610 4.654 4.469 4.507 13,663,061 -0.10(-2.27%)
Aug 28, 2003 4.503 4.665 4.488 4.612 19,976,064 +0.14(+3.23%)
Aug 27, 2003 4.396 4.513 4.354 4.468 15,384,789 +0.08(+1.88%)
Aug 26, 2003 4.276 4.392 4.195 4.385 20,722,426 +0.05(+1.26%)
Aug 25, 2003 4.460 4.472 4.290 4.331 15,317,958 -0.13(-2.90%)
Aug 22, 2003 4.536 4.563 4.431 4.460 42,408,536 +0.36(+8.68%)
Aug 21, 2003 4.132 4.146 4.029 4.104 30,161,552 -0.00(-0.08%)
Aug 20, 2003 4.092 4.247 4.067 4.107 18,506,240 -0.03(-0.83%)
Aug 19, 2003 4.119 4.162 3.877 4.141 37,243,352 +0.10(+2.57%)
Aug 18, 2003 3.921 4.064 3.903 4.038 13,432,189 +0.16(+4.25%)
Aug 15, 2003 3.830 4.001 3.750 3.873 5,826,488 +0.06(+1.63%)
Aug 14, 2003 3.769 3.830 3.730 3.811 5,912,014 +0.00(+0.08%)
Aug 13, 2003 3.879 3.893 3.751 3.808 8,278,689 -0.04(-1.08%)
Aug 12, 2003 3.661 3.854 3.659 3.849 18,111,794 +0.22(+5.92%)
Aug 11, 2003 3.471 3.638 3.468 3.634 10,757,529 +0.15(+4.27%)
Aug 08, 2003 3.665 3.693 3.384 3.486 17,307,012 -0.17(-4.76%)
Aug 07, 2003 3.746 3.762 3.447 3.660 24,548,178 -0.09(-2.31%)
Aug 06, 2003 3.680 3.758 3.652 3.747 14,245,383 +0.05(+1.36%)
Aug 05, 2003 3.804 3.873 3.682 3.696 11,819,354 -0.09(-2.26%)
Aug 04, 2003 3.815 3.827 3.738 3.782 7,291,172 -0.01(-0.25%)
Aug 01, 2003 3.764 3.831 3.723 3.792 8,028,318 +0.03(+0.85%)
Jul 31, 2003 3.758 3.848 3.697 3.759 9,886,383 +0.09(+2.36%)
Jul 30, 2003 3.740 3.782 3.621 3.673 7,543,075 -0.04(-1.04%)
Jul 29, 2003 3.787 3.840 3.651 3.711 11,000,085 -0.07(-1.76%)
Jul 28, 2003 3.787 3.797 3.672 3.778 7,765,535 +0.05(+1.41%)
Jul 25, 2003 3.664 3.727 3.481 3.725 14,788,447 +0.06(+1.52%)
Jul 24, 2003 3.744 3.860 3.662 3.670 8,926,907 -0.05(-1.41%)
Jul 23, 2003 3.682 3.753 3.634 3.722 10,970,642 -0.00(-0.03%)
Jul 22, 2003 3.770 3.825 3.632 3.723 14,796,860 +0.03(+0.87%)
Jul 21, 2003 3.782 3.782 3.595 3.691 12,012,838 -0.09(-2.32%)
Jul 18, 2003 3.830 3.847 3.598 3.779 20,256,476 +0.01(+0.40%)
Jul 17, 2003 3.787 3.873 3.675 3.764 21,472,996 -0.16(-4.17%)
Jul 16, 2003 4.062 4.117 3.798 3.927 20,372,846 -0.11(-2.76%)
Jul 15, 2003 4.184 4.194 3.973 4.039 17,076,606 -0.19(-4.43%)
Jul 14, 2003 4.150 4.274 4.145 4.226 13,044,286 +0.15(+3.67%)
Jul 11, 2003 4.103 4.116 4.016 4.076 9,976,143 -0.02(-0.39%)
Jul 10, 2003 4.196 4.237 4.077 4.092 11,107,576 -0.14(-3.34%)
Jul 09, 2003 4.247 4.279 4.146 4.233 9,333,037 -0.01(-0.20%)
Jul 08, 2003 4.139 4.260 4.098 4.242 17,218,214 +0.16(+3.90%)
Jul 07, 2003 4.046 4.096 4.004 4.083 11,378,641 +0.07(+1.73%)
Jul 03, 2003 3.947 4.055 3.938 4.013 8,346,455 +0.01(+0.37%)
Jul 02, 2003 3.943 4.059 3.921 3.998 23,252,208 +0.09(+2.38%)
Jul 01, 2003 3.698 3.916 3.603 3.905 29,711,024 +0.23(+6.26%)
Jun 30, 2003 3.663 3.712 3.612 3.675 14,508,035 +0.11(+3.12%)
Jun 27, 2003 3.623 3.667 3.541 3.564 12,709,194 -0.03(-0.89%)
Jun 26, 2003 3.542 3.605 3.516 3.596 12,794,252 +0.09(+2.63%)
Jun 25, 2003 3.461 3.584 3.461 3.504 13,602,773 +0.05(+1.46%)
Jun 24, 2003 3.413 3.473 3.264 3.453 18,823,104 +0.03(+0.84%)
Jun 23, 2003 3.520 3.554 3.403 3.425 9,602,232 -0.11(-3.00%)
Jun 20, 2003 3.636 3.648 3.503 3.531 15,246,453 -0.04(-1.17%)
Jun 19, 2003 3.588 3.685 3.494 3.572 22,008,114 +0.02(+0.60%)
Jun 18, 2003 3.402 3.578 3.381 3.551 20,588,764 +0.16(+4.73%)
Jun 17, 2003 3.394 3.502 3.381 3.390 13,706,058 +0.06(+1.70%)
Jun 16, 2003 3.307 3.383 3.279 3.334 10,559,371 +0.06(+1.93%)
Jun 13, 2003 3.391 3.418 3.192 3.271 10,799,123 -0.13(-3.78%)
Jun 12, 2003 3.401 3.461 3.318 3.399 8,649,300 +0.01(+0.28%)
Jun 11, 2003 3.344 3.410 3.263 3.389 10,450,945 +0.01(+0.41%)
Jun 10, 2003 3.312 3.383 3.231 3.375 14,427,651 +0.07(+1.97%)
Jun 09, 2003 3.466 3.476 3.263 3.310 14,697,781 -0.18(-5.24%)
Jun 06, 2003 3.674 3.728 3.437 3.493 22,354,424 -0.08(-2.27%)
Jun 05, 2003 3.373 3.605 3.338 3.574 20,057,384 +0.16(+4.70%)
Jun 04, 2003 3.330 3.445 3.318 3.414 12,942,403 +0.08(+2.51%)
Jun 03, 2003 3.279 3.434 3.274 3.330 13,735,969 +0.03(+0.97%)
Jun 02, 2003 3.373 3.448 3.276 3.298 14,924,914 -0.09(-2.65%)
May 30, 2003 3.370 3.470 3.355 3.388 10,948,209 -0.00(-0.06%)
May 29, 2003 3.382 3.448 3.361 3.390 17,801,472 -0.00(-0.09%)
May 28, 2003 3.365 3.477 3.343 3.394 16,931,260 -0.03(-0.84%)
May 27, 2003 3.391 3.518 3.375 3.422 21,837,998 -0.01(-0.34%)
May 23, 2003 3.383 3.504 3.226 3.434 87,193,096 +0.48(+16.39%)
May 22, 2003 2.889 3.049 2.859 2.951 22,568,938 +0.07(+2.34%)
May 21, 2003 2.867 2.905 2.820 2.883 14,588,420 +0.00(+0.15%)
May 20, 2003 2.911 2.953 2.840 2.879 12,258,199 +0.01(+0.41%)
May 19, 2003 2.953 2.978 2.867 2.867 12,339,051 -0.13(-4.22%)
May 16, 2003 2.961 2.997 2.920 2.993 11,009,899 +0.01(+0.29%)
May 15, 2003 2.962 3.042 2.940 2.985 15,970,850 +0.03(+1.09%)
May 14, 2003 2.923 3.016 2.883 2.953 22,262,822 +0.03(+1.10%)
May 13, 2003 2.895 2.966 2.857 2.921 15,359,085 -0.01(-0.36%)
May 12, 2003 2.852 3.072 2.850 2.931 24,238,322 +0.07(+2.54%)
May 09, 2003 2.739 2.859 2.728 2.859 13,657,182 +0.15(+5.45%)
May 08, 2003 2.633 2.713 2.608 2.711 9,566,246 +0.04(+1.36%)
May 07, 2003 2.610 2.720 2.586 2.675 12,324,095 +0.04(+1.50%)
May 06, 2003 2.648 2.691 2.605 2.635 9,104,969 -0.01(-0.44%)
May 05, 2003 2.563 2.772 2.552 2.647 17,141,102 +0.08(+3.13%)
May 02, 2003 2.505 2.607 2.496 2.567 6,117,182 +0.06(+2.52%)
May 01, 2003 2.462 2.522 2.419 2.503 7,645,893 +0.04(+1.43%)
Apr 30, 2003 2.413 2.527 2.407 2.468 13,937,398 +0.05(+2.03%)
Apr 29, 2003 2.384 2.495 2.375 2.419 12,502,157 +0.04(+1.62%)
Apr 28, 2003 2.408 2.466 2.360 2.380 18,109,924 -0.01(-0.45%)
Apr 25, 2003 2.531 2.541 2.300 2.391 28,182,780 -0.23(-8.74%)
Apr 24, 2003 2.558 2.658 2.546 2.620 6,802,788 +0.04(+1.66%)
Apr 23, 2003 2.572 2.613 2.536 2.577 10,626,202 -0.00(-0.12%)
Apr 22, 2003 2.477 2.597 2.435 2.580 12,955,022 +0.11(+4.28%)
Apr 21, 2003 2.476 2.503 2.432 2.475 6,405,071 -0.00(-0.09%)
Apr 17, 2003 2.394 2.488 2.335 2.477 13,181,688 +0.10(+4.19%)
Apr 16, 2003 2.310 2.387 2.264 2.377 12,974,183 +0.12(+5.21%)
Apr 15, 2003 2.233 2.300 2.195 2.260 7,004,685 +0.01(+0.57%)
Apr 14, 2003 2.191 2.250 2.134 2.247 9,074,591 +0.06(+2.69%)
Apr 11, 2003 2.172 2.231 2.127 2.188 8,100,160 +0.05(+2.30%)
Apr 10, 2003 2.188 2.191 2.113 2.139 12,069,856 -0.03(-1.58%)
Apr 09, 2003 2.169 2.240 2.156 2.173 9,126,934 -0.02(-0.97%)
Apr 08, 2003 2.172 2.252 2.161 2.194 17,361,692 -0.12(-5.18%)
Apr 07, 2003 2.383 2.422 2.302 2.314 11,421,637 +0.01(+0.60%)
Apr 04, 2003 2.373 2.375 2.272 2.300 12,043,684 -0.07(-2.93%)
Apr 03, 2003 2.403 2.445 2.343 2.370 16,112,925 -0.04(-1.47%)
Apr 02, 2003 2.328 2.434 2.328 2.405 14,727,224 +0.13(+5.84%)
Apr 01, 2003 2.278 2.323 2.220 2.272 15,383,855 +0.01(+0.24%)
Mar 31, 2003 2.284 2.307 2.247 2.267 11,763,314 -0.08(-3.29%)
Mar 28, 2003 2.327 2.421 2.322 2.344 16,397,137 +0.00(+0.05%)
Mar 27, 2003 2.236 2.404 2.221 2.343 26,719,112 +0.06(+2.82%)
Mar 26, 2003 2.191 2.300 2.161 2.279 23,631,274 +0.09(+4.16%)
Mar 25, 2003 2.102 2.208 2.071 2.188 14,495,235 +0.09(+4.34%)
Mar 24, 2003 2.105 2.174 2.086 2.097 12,488,506 -0.07(-3.02%)
Mar 21, 2003 2.092 2.202 2.081 2.162 20,201,660 +0.09(+4.44%)
Mar 20, 2003 2.084 2.140 2.050 2.070 13,075,879 -0.01(-0.41%)
Mar 19, 2003 2.073 2.120 2.038 2.079 11,920,803 -0.02(-1.02%)
Mar 18, 2003 2.017 2.120 2.013 2.100 16,614,470 +0.07(+3.37%)
Mar 17, 2003 1.978 2.140 1.960 2.032 21,407,730 +0.02(+1.12%)
Mar 14, 2003 2.108 2.145 1.982 2.009 17,006,910 -0.10(-4.91%)
Mar 13, 2003 2.023 2.135 1.979 2.113 21,315,498 +0.17(+8.52%)
Mar 12, 2003 1.933 2.011 1.874 1.947 17,969,788 -0.02(-1.03%)
Mar 11, 2003 2.008 2.011 1.931 1.967 9,256,859 -0.03(-1.61%)
Mar 10, 2003 2.055 2.062 1.984 2.000 11,131,878 -0.07(-3.51%)
Mar 07, 2003 2.064 2.105 2.036 2.072 7,320,615 -0.04(-1.92%)
Mar 06, 2003 2.088 2.118 2.044 2.113 9,561,573 +0.01(+0.66%)
Mar 05, 2003 2.109 2.150 2.072 2.099 8,848,859 -0.01(-0.46%)
Mar 04, 2003 2.139 2.150 2.076 2.109 20,537,822 -0.03(-1.45%)
Mar 03, 2003 2.215 2.230 2.119 2.140 26,517,136 -0.06(-2.91%)
Feb 28, 2003 2.051 2.215 2.043 2.204 43,952,200 +0.12(+5.64%)
Feb 27, 2003 2.065 2.118 2.001 2.086 25,728,244 +0.04(+1.93%)
Feb 26, 2003 2.112 2.145 2.037 2.047 12,245,113 -0.07(-3.19%)
Feb 25, 2003 2.004 2.134 1.979 2.114 12,078,735 +0.04(+1.75%)
Feb 24, 2003 2.087 2.178 2.069 2.078 13,419,571 +0.00(+0.10%)
Feb 21, 2003 2.111 2.132 2.042 2.076 14,139,761 -0.04(-2.12%)
Feb 20, 2003 1.993 2.170 1.939 2.120 30,360,646 +0.16(+8.31%)
Feb 19, 2003 1.967 1.985 1.914 1.958 17,763,616 -0.08(-3.99%)
Feb 18, 2003 2.001 2.076 1.976 2.039 17,944,014 +0.10(+5.30%)
Feb 14, 2003 2.018 2.065 1.917 1.936 18,691,778 -0.08(-3.83%)
Feb 13, 2003 2.046 2.062 1.950 2.013 9,998,080 -0.02(-0.90%)
Feb 12, 2003 2.021 2.050 2.004 2.032 6,223,738 +0.00(+0.05%)
Feb 11, 2003 2.001 2.073 1.990 2.031 8,250,180 +0.06(+3.26%)
Feb 10, 2003 1.932 1.986 1.915 1.966 7,227,145 +0.04(+2.05%)
Feb 07, 2003 2.012 2.019 1.875 1.927 8,587,142 -0.06(-2.80%)
Feb 06, 2003 1.949 2.030 1.926 1.982 6,582,198 +0.01(+0.65%)
Feb 05, 2003 1.946 2.115 1.936 1.970 24,281,318 +0.04(+2.33%)
Feb 04, 2003 1.926 1.932 1.883 1.925 9,144,694 -0.01(-0.66%)
Feb 03, 2003 1.958 1.975 1.909 1.938 8,095,486 -0.02(-0.88%)
Jan 31, 2003 1.895 1.985 1.867 1.955 10,335,976 +0.04(+1.95%)
Jan 30, 2003 1.981 2.012 1.911 1.917 8,912,452 -0.06(-3.24%)
Jan 29, 2003 1.951 2.028 1.932 1.981 11,513,706 +0.02(+0.87%)
Jan 28, 2003 1.886 1.987 1.827 1.964 21,013,120 +0.12(+6.43%)
Jan 27, 2003 1.850 1.920 1.813 1.845 34,104,608 -0.17(-8.29%)
Jan 24, 2003 2.041 2.050 1.940 2.012 10,403,275 -0.04(-1.83%)
Jan 23, 2003 2.080 2.113 2.008 2.050 8,977,849 -0.00(-0.21%)
Jan 22, 2003 2.038 2.071 2.005 2.054 9,497,078 +0.02(+0.89%)
Jan 21, 2003 2.102 2.108 2.018 2.036 6,414,418 -0.06(-2.76%)
Jan 17, 2003 2.128 2.129 2.023 2.094 8,817,547 -0.08(-3.64%)
Jan 16, 2003 2.232 2.246 2.144 2.173 8,095,019 -0.08(-3.47%)
Jan 15, 2003 2.291 2.343 2.204 2.251 16,856,016 -0.03(-1.22%)
Jan 14, 2003 2.327 2.374 2.200 2.279 24,228,508 -0.06(-2.52%)
Jan 13, 2003 2.490 2.503 2.327 2.338 20,558,386 -0.11(-4.63%)
Jan 10, 2003 2.466 2.510 2.430 2.451 14,343,995 -0.05(-1.88%)
Jan 09, 2003 2.429 2.577 2.418 2.498 13,770,085 +0.11(+4.71%)
Jan 08, 2003 2.405 2.464 2.360 2.386 11,283,301 -0.03(-1.33%)
Jan 07, 2003 2.287 2.506 2.287 2.418 21,741,724 +0.15(+6.55%)
Jan 06, 2003 2.149 2.300 2.071 2.269 17,563,588 +0.15(+7.18%)
Jan 03, 2003 2.125 2.144 2.084 2.117 7,040,671 -0.01(-0.55%)
Jan 02, 2003 2.042 2.145 2.012 2.129 7,056,094 +0.11(+5.51%)
Dec 31, 2002 2.035 2.101 2.001 2.018 5,387,644 -0.02(-0.89%)
Dec 30, 2002 2.104 2.110 1.991 2.036 8,293,644 -0.06(-2.96%)
Dec 27, 2002 2.094 2.129 2.070 2.098 5,560,097 +0.00(+0.05%)
Dec 26, 2002 2.059 2.125 2.057 2.097 5,451,671 +0.05(+2.35%)
Dec 24, 2002 2.098 2.110 2.048 2.049 2,555,485 -0.04(-1.74%)
Dec 23, 2002 1.942 2.119 1.940 2.085 8,008,091 +0.06(+3.18%)
Dec 20, 2002 1.942 2.033 1.940 2.021 7,778,154 +0.08(+4.19%)
Dec 19, 2002 2.035 2.113 1.934 1.940 16,114,795 -0.10(-5.13%)
Dec 18, 2002 2.087 2.166 2.039 2.044 15,441,339 -0.16(-7.41%)
Dec 17, 2002 2.180 2.284 2.160 2.208 11,224,414 +0.02(+0.73%)
Dec 16, 2002 2.204 2.234 2.156 2.192 11,416,964 -0.00(-0.10%)
Dec 13, 2002 2.308 2.311 2.191 2.194 7,712,257 -0.13(-5.48%)
Dec 12, 2002 2.348 2.363 2.301 2.322 10,294,849 -0.00(-0.05%)
Dec 11, 2002 2.231 2.386 2.215 2.323 12,063,313 +0.07(+3.28%)
Dec 10, 2002 2.166 2.278 2.161 2.249 11,116,923 +0.12(+5.47%)
Dec 09, 2002 2.235 2.247 2.064 2.132 15,312,350 -0.12(-5.30%)
Dec 06, 2002 2.203 2.300 2.170 2.252 11,746,447 +0.00(+0.22%)
Dec 05, 2002 2.299 2.349 2.225 2.247 10,778,092 +0.00(+0.00%)
Dec 04, 2002 2.272 2.289 2.150 2.247 12,851,270 -0.09(-3.71%)
Dec 03, 2002 2.384 2.443 2.279 2.333 12,492,810 -0.13(-5.17%)
Dec 02, 2002 2.485 2.577 2.430 2.461 14,087,885 +0.04(+1.59%)
Nov 29, 2002 2.517 2.517 2.418 2.422 6,619,586 -0.10(-3.86%)
Nov 27, 2002 2.474 2.589 2.472 2.520 11,917,498 +0.08(+3.20%)
Nov 26, 2002 2.472 2.545 2.429 2.441 12,798,926 -0.08(-3.14%)
Nov 25, 2002 2.463 2.536 2.391 2.521 17,292,056 +0.06(+2.30%)
Nov 22, 2002 2.461 2.511 2.364 2.464 20,879,924 -0.14(-5.34%)
Nov 21, 2002 2.529 2.675 2.431 2.603 38,115,900 +0.06(+2.49%)
Nov 20, 2002 2.343 2.552 2.307 2.540 20,845,808 +0.19(+8.06%)
Nov 19, 2002 2.493 2.541 2.323 2.350 24,200,466 -0.15(-6.11%)
Nov 18, 2002 2.360 2.626 2.354 2.503 33,748,020 +0.22(+9.40%)
Nov 15, 2002 2.189 2.321 2.113 2.288 16,844,332 +0.05(+2.34%)
Nov 14, 2002 2.023 2.261 1.990 2.236 21,913,710 +0.25(+12.55%)
Nov 13, 2002 1.816 2.131 1.812 1.987 42,650,156 +0.16(+8.85%)
Nov 12, 2002 1.852 1.946 1.812 1.825 12,495,614 -0.02(-0.93%)
Nov 11, 2002 1.856 1.868 1.796 1.842 9,258,728 -0.02(-1.32%)
Nov 08, 2002 1.958 1.990 1.835 1.867 10,125,668 -0.10(-5.01%)
Nov 07, 2002 1.927 2.022 1.926 1.965 18,908,162 -0.06(-3.06%)
Nov 06, 2002 1.916 2.054 1.895 2.027 28,593,116 -0.03(-1.56%)
Nov 05, 2002 2.091 2.140 1.990 2.059 19,821,370 -0.08(-3.80%)
Nov 04, 2002 1.967 2.208 1.963 2.141 26,934,948 +0.24(+12.61%)
Nov 01, 2002 1.733 1.904 1.713 1.901 8,897,464 +0.17(+9.62%)
Oct 31, 2002 1.771 1.801 1.706 1.734 11,461,362 -0.05(-2.58%)
Oct 30, 2002 1.686 1.813 1.656 1.780 8,676,874 +0.10(+6.19%)
Oct 29, 2002 1.680 1.716 1.621 1.676 10,155,578 -0.01(-0.63%)
Oct 28, 2002 1.787 1.847 1.664 1.687 10,603,770 -0.09(-5.00%)
Oct 25, 2002 1.715 1.801 1.685 1.776 7,945,466 +0.04(+2.28%)
Oct 24, 2002 1.740 1.776 1.669 1.736 13,480,883 +0.05(+3.24%)
Oct 23, 2002 1.586 1.682 1.568 1.682 12,935,127 +0.09(+5.79%)
Oct 22, 2002 1.578 1.652 1.560 1.590 13,366,292 -0.07(-3.97%)
Oct 21, 2002 1.599 1.674 1.558 1.656 20,761,684 +0.06(+3.86%)
Oct 18, 2002 1.530 1.622 1.444 1.594 28,867,920 +0.03(+2.23%)
Oct 17, 2002 1.632 1.681 1.543 1.559 32,041,714 +0.08(+5.08%)
Oct 16, 2002 1.418 1.533 1.407 1.484 31,520,190 -0.04(-2.39%)
Oct 15, 2002 1.354 1.530 1.352 1.520 62,938,880 +0.29(+23.45%)
Oct 14, 2002 1.315 1.364 1.206 1.231 55,617,404 -0.24(-16.35%)
Oct 11, 2002 1.736 1.793 1.357 1.472 137,745,744 -0.22(-13.08%)
Oct 10, 2002 1.586 1.744 1.578 1.694 19,717,576 +0.12(+7.32%)
Oct 09, 2002 1.573 1.632 1.517 1.578 23,147,520 -0.03(-1.73%)
Oct 08, 2002 1.500 1.652 1.468 1.606 24,270,102 +0.14(+9.72%)
Oct 07, 2002 1.518 1.534 1.425 1.464 25,395,956 -0.08(-5.45%)
Oct 04, 2002 1.659 1.672 1.545 1.548 29,262,366 -0.10(-6.35%)
Oct 03, 2002 1.794 1.849 1.615 1.653 27,745,338 -0.18(-10.02%)
Oct 02, 2002 1.766 1.895 1.759 1.837 19,175,956 +0.03(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.