Skip to main content

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 26.89 27.10 26.89 27.10 760 +0.60(+2.26%)
Sep 28, 2006 26.38 26.50 26.38 26.50 738 +0.83(+3.23%)
Sep 27, 2006 26.40 26.40 25.50 25.67 1,850 -0.31(-1.19%)
Sep 26, 2006 26.50 26.60 25.83 25.98 16,295 -0.47(-1.78%)
Sep 25, 2006 26.50 26.50 26.45 26.45 470 +0.00(+0.00%)
Sep 22, 2006 26.50 26.50 26.45 26.45 1,200 -0.03(-0.11%)
Sep 21, 2006 26.45 26.50 26.45 26.48 1,373 -0.02(-0.08%)
Sep 20, 2006 26.50 26.50 26.50 26.50 1,530 +0.12(+0.45%)
Sep 19, 2006 26.45 26.50 26.38 26.38 3,105 -0.02(-0.08%)
Sep 18, 2006 26.64 26.64 26.40 26.40 2,696 +1.13(+4.47%)
Sep 15, 2006 25.30 26.00 25.25 25.27 4,400 +0.02(+0.08%)
Sep 14, 2006 25.15 25.25 25.15 25.25 800 +0.40(+1.61%)
Sep 13, 2006 25.15 25.20 24.85 24.85 5,548 -0.30(-1.19%)
Sep 12, 2006 25.10 25.20 25.10 25.15 7,354 +0.14(+0.56%)
Sep 11, 2006 25.05 25.15 25.00 25.01 10,765 +0.46(+1.87%)
Sep 08, 2006 25.09 25.10 24.55 24.55 8,601 +0.30(+1.24%)
Sep 07, 2006 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Sep 06, 2006 24.50 24.50 24.25 24.25 221 -0.50(-2.02%)
Sep 05, 2006 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Sep 01, 2006 24.75 24.75 24.75 24.75 1,000 -0.35(-1.39%)
Aug 31, 2006 24.09 25.10 24.09 25.10 501 +0.60(+2.45%)
Aug 30, 2006 24.50 24.50 24.50 24.50 2,000 +0.50(+2.08%)
Aug 29, 2006 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Aug 28, 2006 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Aug 25, 2006 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Aug 24, 2006 24.00 24.00 24.00 24.00 119 +0.00(+0.00%)
Aug 23, 2006 24.00 24.00 24.00 24.00 400 -1.15(-4.57%)
Aug 22, 2006 25.15 25.15 25.15 25.15 0 +0.00(+0.00%)
Aug 21, 2006 25.15 25.15 25.15 25.15 0 +0.00(+0.00%)
Aug 18, 2006 25.15 25.15 25.15 25.15 0 +0.00(+0.00%)
Aug 17, 2006 25.15 25.15 25.15 25.15 0 +0.00(+0.00%)
Aug 16, 2006 25.10 25.15 25.00 25.15 2,500 -0.10(-0.40%)
Aug 15, 2006 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Aug 14, 2006 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Aug 11, 2006 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Aug 10, 2006 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Aug 09, 2006 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Aug 08, 2006 25.25 25.25 25.25 25.25 400 +0.00(+0.00%)
Aug 07, 2006 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Aug 04, 2006 25.25 25.25 25.23 25.25 10,001 +0.15(+0.60%)
Aug 03, 2006 25.12 25.25 25.10 25.10 7,751 -0.15(-0.59%)
Aug 02, 2006 23.77 25.25 23.77 25.25 1,000 +1.47(+6.18%)
Aug 01, 2006 24.09 24.09 23.78 23.78 900 -0.59(-2.42%)
Jul 31, 2006 24.42 25.25 24.37 24.37 1,150 +0.85(+3.61%)
Jul 28, 2006 23.52 23.52 23.52 23.52 0 +0.00(+0.00%)
Jul 27, 2006 23.54 23.54 23.52 23.52 300 +0.04(+0.17%)
Jul 26, 2006 23.48 23.48 23.48 23.48 0 +0.00(+0.00%)
Jul 25, 2006 23.61 23.61 23.48 23.48 1,400 -0.22(-0.93%)
Jul 24, 2006 23.70 23.70 23.70 23.70 0 +0.00(+0.00%)
Jul 21, 2006 23.71 23.71 23.70 23.70 200 -0.16(-0.67%)
Jul 20, 2006 23.86 23.86 23.86 23.86 0 +0.00(+0.00%)
Jul 19, 2006 23.86 23.86 23.86 23.86 100 -0.01(-0.04%)
Jul 18, 2006 23.87 23.87 23.87 23.87 225 +0.07(+0.29%)
Jul 17, 2006 23.80 23.80 23.80 23.80 0 +0.00(+0.00%)
Jul 14, 2006 23.80 23.80 23.80 23.80 0 +0.00(+0.00%)
Jul 13, 2006 23.80 23.80 23.80 23.80 0 +0.00(+0.00%)
Jul 12, 2006 23.71 23.80 23.71 23.80 417 +0.09(+0.38%)
Jul 11, 2006 23.71 23.71 23.71 23.71 0 +0.00(+0.00%)
Jul 10, 2006 23.93 23.93 23.71 23.71 350 +0.42(+1.80%)
Jul 07, 2006 23.38 23.43 23.29 23.29 407 +0.28(+1.22%)
Jul 06, 2006 23.05 23.26 23.01 23.01 1,334 +0.28(+1.23%)
Jul 05, 2006 22.97 22.97 22.73 22.73 209 -0.22(-0.96%)
Jul 03, 2006 22.95 22.95 22.95 22.95 0 +0.00(+0.00%)
Jun 30, 2006 22.95 22.95 22.95 22.95 0 +0.00(+0.00%)
Jun 29, 2006 22.95 22.95 22.95 22.95 100 -0.40(-1.71%)
Jun 28, 2006 23.35 23.35 23.35 23.35 100 +0.00(+0.00%)
Jun 27, 2006 22.98 23.53 22.98 23.35 800 +0.85(+3.78%)
Jun 26, 2006 22.98 22.98 22.50 22.50 2,600 +0.06(+0.27%)
Jun 23, 2006 22.10 23.31 22.02 22.44 3,637 +0.44(+2.00%)
Jun 22, 2006 22.00 22.04 22.00 22.00 1,056 +0.00(+0.00%)
Jun 21, 2006 21.61 22.01 21.50 22.00 6,330 +0.04(+0.18%)
Jun 20, 2006 22.49 23.24 21.19 21.96 10,471 -1.62(-6.87%)
Jun 19, 2006 26.50 26.50 23.42 23.58 10,053 -3.02(-11.35%)
Jun 16, 2006 26.71 26.71 26.57 26.60 1,200 -1.02(-3.69%)
Jun 15, 2006 28.50 28.50 27.27 27.62 2,950 -1.20(-4.16%)
Jun 14, 2006 29.30 29.30 28.75 28.82 2,275 -0.53(-1.81%)
Jun 13, 2006 28.30 30.84 27.34 29.35 16,282 +3.00(+11.39%)
Jun 12, 2006 26.59 27.43 26.35 26.35 400 +1.33(+5.32%)
Jun 09, 2006 25.02 25.02 25.02 25.02 0 +0.00(+0.00%)
Jun 08, 2006 24.52 25.02 24.52 25.02 290 +0.04(+0.16%)
Jun 07, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jun 06, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jun 05, 2006 24.98 24.98 24.98 24.98 100 +1.15(+4.83%)
Jun 02, 2006 23.83 23.83 23.83 23.83 100 +0.47(+2.01%)
Jun 01, 2006 23.36 23.36 23.36 23.36 0 +0.00(+0.00%)
May 31, 2006 23.36 23.36 23.36 23.36 0 +0.00(+0.00%)
May 30, 2006 23.36 23.36 23.36 23.36 0 +0.00(+0.00%)
May 26, 2006 23.36 23.36 23.36 23.36 100 +0.00(+0.00%)
May 25, 2006 21.00 23.48 21.00 23.36 1,036 +2.36(+11.24%)
May 24, 2006 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
May 23, 2006 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
May 22, 2006 21.00 21.00 21.00 21.00 100 +0.10(+0.48%)
May 19, 2006 20.90 20.90 20.90 20.90 300 +0.00(+0.00%)
May 18, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
May 17, 2006 20.70 20.90 20.65 20.90 25,450 +0.20(+0.97%)
May 16, 2006 20.50 20.75 20.50 20.70 9,625 +0.07(+0.34%)
May 15, 2006 20.48 20.63 20.48 20.63 600 +0.13(+0.63%)
May 12, 2006 20.50 20.50 20.50 20.50 100 -0.50(-2.38%)
May 11, 2006 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
May 10, 2006 20.96 21.00 20.96 21.00 2,503 +0.50(+2.44%)
May 09, 2006 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
May 08, 2006 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
May 05, 2006 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
May 04, 2006 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
May 03, 2006 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
May 02, 2006 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
May 01, 2006 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Apr 28, 2006 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Apr 27, 2006 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Apr 26, 2006 20.50 20.50 20.50 20.50 1,491 +0.00(+0.00%)
Apr 25, 2006 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Apr 24, 2006 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Apr 21, 2006 20.50 20.50 20.50 20.50 300 +0.25(+1.23%)
Apr 20, 2006 20.20 20.25 20.20 20.25 1,409 +0.05(+0.25%)
Apr 19, 2006 20.17 20.20 20.17 20.20 2,957 +0.05(+0.25%)
Apr 18, 2006 20.15 20.15 20.15 20.15 2,500 +0.15(+0.75%)
Apr 17, 2006 20.00 20.00 20.00 20.00 1,000 +0.00(+0.00%)
Apr 13, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 12, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 11, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 10, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 07, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 06, 2006 19.99 20.00 19.99 20.00 600 +0.33(+1.68%)
Apr 05, 2006 19.67 19.67 19.67 19.67 100 -0.33(-1.65%)
Apr 04, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 03, 2006 20.00 20.00 20.00 20.00 521 +0.02(+0.11%)
Mar 31, 2006 19.98 19.98 19.98 19.98 0 +0.00(+0.00%)
Mar 30, 2006 19.98 19.98 19.98 19.98 0 +0.00(+0.00%)
Mar 29, 2006 20.00 20.00 19.98 19.98 1,950 -0.01(-0.06%)
Mar 28, 2006 19.75 19.99 19.75 19.99 700 +0.35(+1.78%)
Mar 27, 2006 19.75 19.85 19.64 19.64 1,606 +0.03(+0.15%)
Mar 24, 2006 19.61 19.61 19.61 19.61 0 +0.00(+0.00%)
Mar 21, 2006 19.61 19.61 19.61 19.61 0 +0.00(+0.00%)
Mar 20, 2006 19.95 19.95 19.61 19.61 300 -0.38(-1.90%)
Mar 17, 2006 19.99 19.99 19.99 19.99 200 +0.39(+1.99%)
Mar 16, 2006 19.60 19.60 19.60 19.60 100 +0.00(+0.00%)
Mar 15, 2006 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Mar 14, 2006 19.60 19.60 19.60 19.60 100 -0.10(-0.51%)
Mar 13, 2006 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Mar 10, 2006 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Mar 09, 2006 19.70 19.70 19.70 19.70 395 -0.10(-0.51%)
Mar 08, 2006 19.60 19.80 19.60 19.80 1,200 +0.10(+0.51%)
Mar 07, 2006 19.70 19.70 19.70 19.70 805 +0.05(+0.25%)
Mar 06, 2006 19.65 19.65 19.65 19.65 1,000 +0.00(+0.00%)
Mar 03, 2006 19.65 19.65 19.65 19.65 4,200 +0.00(+0.00%)
Mar 02, 2006 19.60 19.65 19.60 19.65 2,700 -0.02(-0.08%)
Mar 01, 2006 19.70 19.70 19.65 19.67 9,960 +0.02(+0.08%)
Feb 28, 2006 19.65 19.65 19.65 19.65 12,500 +0.00(+0.00%)
Feb 27, 2006 19.65 19.65 19.65 19.65 100 -0.88(-4.29%)
Feb 24, 2006 20.53 20.53 20.53 20.53 0 +0.00(+0.00%)
Feb 23, 2006 20.53 20.53 20.53 20.53 0 +0.00(+0.00%)
Feb 22, 2006 20.53 20.53 20.53 20.53 0 +0.00(+0.00%)
Feb 21, 2006 20.53 20.53 20.53 20.53 0 +0.00(+0.00%)
Feb 17, 2006 20.53 20.53 20.53 20.53 0 +0.00(+0.00%)
Feb 16, 2006 19.50 20.53 19.50 20.53 1,000 +1.33(+6.93%)
Feb 15, 2006 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Feb 14, 2006 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Feb 13, 2006 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Feb 10, 2006 19.56 19.70 19.20 19.20 1,800 -0.60(-3.04%)
Feb 09, 2006 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Feb 08, 2006 19.98 21.00 19.80 19.80 5,877 +0.00(+0.01%)
Feb 07, 2006 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Feb 06, 2006 19.50 19.80 19.50 19.80 1,600 -0.20(-1.00%)
Feb 03, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Feb 02, 2006 20.00 20.00 20.00 20.00 1,000 +0.02(+0.10%)
Feb 01, 2006 19.98 19.98 19.98 19.98 1,000 +0.74(+3.86%)
Jan 31, 2006 19.24 19.24 19.24 19.24 0 +0.00(+0.00%)
Jan 30, 2006 19.24 19.24 19.24 19.24 0 +0.00(+0.00%)
Jan 27, 2006 19.24 19.24 19.24 19.24 0 +0.00(+0.00%)
Jan 26, 2006 19.24 19.24 19.24 19.24 0 +0.00(+0.00%)
Jan 25, 2006 19.24 19.24 19.24 19.24 200 -0.28(-1.44%)
Jan 24, 2006 19.75 19.75 19.52 19.52 300 +0.42(+2.20%)
Jan 23, 2006 19.10 19.10 19.10 19.10 570 +0.00(+0.00%)
Jan 20, 2006 19.10 19.10 19.10 19.10 1,100 +0.10(+0.53%)
Jan 19, 2006 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 18, 2006 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 17, 2006 19.00 19.00 19.00 19.00 1,577 -0.25(-1.30%)
Jan 13, 2006 19.00 19.25 19.00 19.25 1,115 +0.25(+1.32%)
Jan 12, 2006 19.00 19.00 19.00 19.00 700 -0.60(-3.06%)
Jan 11, 2006 19.60 19.60 19.60 19.60 6,000 +0.77(+4.09%)
Jan 10, 2006 19.16 19.16 18.83 18.83 300 +0.06(+0.32%)
Jan 09, 2006 18.88 18.88 18.77 18.77 350 -0.48(-2.49%)
Jan 06, 2006 19.30 19.59 19.25 19.25 660 -0.05(-0.26%)
Jan 05, 2006 19.30 19.30 19.30 19.30 800 +0.30(+1.58%)
Jan 04, 2006 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 03, 2006 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Dec 30, 2005 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Dec 29, 2005 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Dec 28, 2005 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Dec 27, 2005 19.00 19.00 19.00 19.00 200 -0.26(-1.35%)
Dec 23, 2005 19.26 19.26 19.26 19.26 0 +0.00(+0.00%)
Dec 22, 2005 19.26 19.26 19.26 19.26 100 +0.56(+2.99%)
Dec 21, 2005 19.00 19.00 18.70 18.70 5,541 -0.40(-2.09%)
Dec 20, 2005 19.11 19.11 19.10 19.10 500 -0.25(-1.29%)
Dec 19, 2005 19.35 19.35 19.35 19.35 0 +0.00(+0.00%)
Dec 16, 2005 19.35 19.35 19.35 19.35 0 +0.00(+0.00%)
Dec 15, 2005 19.35 19.35 19.35 19.35 1,300 -0.57(-2.86%)
Dec 14, 2005 19.23 19.92 19.00 19.92 6,900 -0.09(-0.45%)
Dec 13, 2005 20.01 20.01 20.01 20.01 0 +0.00(+0.00%)
Dec 12, 2005 20.15 20.15 19.76 20.01 19,200 -0.14(-0.69%)
Dec 09, 2005 19.68 20.88 19.68 20.15 35,076 +0.90(+4.68%)
Dec 08, 2005 19.25 19.25 19.25 19.25 300 +0.20(+1.05%)
Dec 07, 2005 19.00 19.05 18.70 19.05 3,385 +0.57(+3.08%)
Dec 06, 2005 18.49 18.50 18.48 18.48 500 +0.23(+1.26%)
Dec 05, 2005 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Dec 02, 2005 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Dec 01, 2005 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Nov 30, 2005 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Nov 29, 2005 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Nov 28, 2005 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Nov 25, 2005 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Nov 23, 2005 18.25 18.25 18.25 18.25 100 -0.75(-3.95%)
Nov 22, 2005 19.00 19.00 19.00 19.00 110 +1.00(+5.56%)
Nov 21, 2005 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 18, 2005 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 17, 2005 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 16, 2005 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 15, 2005 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 14, 2005 18.00 18.00 18.00 18.00 250 +0.00(+0.00%)
Nov 11, 2005 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 10, 2005 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 09, 2005 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 08, 2005 18.09 18.50 18.00 18.00 600 -0.10(-0.55%)
Nov 07, 2005 18.10 18.10 18.10 18.10 0 +0.00(+0.00%)
Nov 04, 2005 18.10 18.10 18.10 18.10 300 +0.55(+3.13%)
Nov 03, 2005 17.55 17.55 17.55 17.55 0 +0.00(+0.00%)
Nov 02, 2005 17.55 17.55 17.55 17.55 0 +0.00(+0.00%)
Nov 01, 2005 17.50 17.59 17.50 17.55 500 -0.22(-1.24%)
Oct 31, 2005 17.78 17.80 17.77 17.77 1,751 +0.27(+1.54%)
Oct 28, 2005 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Oct 27, 2005 17.80 17.80 17.50 17.50 600 +0.00(+0.00%)
Oct 26, 2005 17.50 17.50 17.50 17.50 700 +0.00(+0.00%)
Oct 25, 2005 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Oct 24, 2005 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Oct 21, 2005 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Oct 20, 2005 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Oct 19, 2005 17.50 17.50 17.50 17.50 1,000 +0.00(+0.00%)
Oct 18, 2005 17.50 17.50 17.50 17.50 190 +0.00(+0.00%)
Oct 17, 2005 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Oct 14, 2005 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Oct 13, 2005 17.50 17.50 17.50 17.50 100 -0.34(-1.91%)
Oct 12, 2005 17.84 17.84 17.84 17.84 0 +0.00(+0.00%)
Oct 11, 2005 17.84 17.84 17.84 17.84 0 +0.00(+0.00%)
Oct 10, 2005 17.84 17.84 17.84 17.84 0 +0.00(+0.00%)
Oct 07, 2005 17.84 17.84 17.84 17.84 0 +0.00(+0.00%)
Oct 06, 2005 17.84 17.84 17.84 17.84 0 +0.00(+0.00%)
Oct 05, 2005 17.84 18.25 17.84 17.84 1,003 +0.59(+3.42%)
Oct 04, 2005 17.52 17.52 17.25 17.25 100 -0.55(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.