Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0003 0.0004 0.0003 0.0004 4,097,700 +0.00(+0.00%)
Sep 27, 2018 0.0004 0.0005 0.0003 0.0004 99,614,656 -0.00(-20.00%)
Sep 26, 2018 0.0004 0.0005 0.0004 0.0005 381,000 +0.00(+0.00%)
Sep 25, 2018 0.0004 0.0005 0.0004 0.0005 25,000 +0.00(+0.00%)
Sep 24, 2018 0.0005 0.0005 0.0005 0.0005 99,999 +0.00(+0.00%)
Sep 21, 2018 0.0005 0.0005 0.0004 0.0005 1,750,000 -0.00(-16.67%)
Sep 20, 2018 0.0005 0.0006 0.0005 0.0006 3,070,011 +0.00(+0.00%)
Sep 18, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 17, 2018 0.0006 0.0006 0.0004 0.0006 9,335,739 +0.00(+0.00%)
Sep 14, 2018 0.0005 0.0006 0.0005 0.0006 19,896,000 +0.00(+0.00%)
Sep 13, 2018 0.0006 0.0008 0.0006 0.0006 33,837,212 -0.00(-14.29%)
Sep 12, 2018 0.0005 0.0007 0.0004 0.0007 93,385,264 +0.00(+40.00%)
Sep 11, 2018 0.0006 0.0006 0.0005 0.0005 32,855,000 -0.00(-28.57%)
Sep 10, 2018 0.0007 0.0007 0.0006 0.0007 3,068,589 +0.00(+0.00%)
Sep 07, 2018 0.0006 0.0007 0.0006 0.0007 11,229,000 +0.00(+16.67%)
Sep 06, 2018 0.0007 0.0007 0.0006 0.0006 4,807,144 -0.00(-14.29%)
Sep 05, 2018 0.0006 0.0007 0.0006 0.0007 5,375,335 +0.00(+0.00%)
Sep 04, 2018 0.0007 0.0008 0.0006 0.0007 23,997,258 +0.00(+0.00%)
Aug 31, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Aug 30, 2018 0.0007 0.0009 0.0007 0.0008 33,220,976 +0.00(+14.29%)
Aug 29, 2018 0.0009 0.0009 0.0007 0.0007 59,875,712 -0.00(-22.22%)
Aug 28, 2018 0.0008 0.0009 0.0008 0.0009 5,930,000 +0.00(+12.50%)
Aug 27, 2018 0.0010 0.0010 0.0008 0.0008 34,244,004 -0.00(-33.33%)
Aug 24, 2018 0.0011 0.0012 0.0011 0.0012 2,801,200 -0.00(-7.69%)
Aug 23, 2018 0.0014 0.0014 0.0012 0.0013 26,020,950 -0.00(-7.14%)
Aug 22, 2018 0.0012 0.0014 0.0012 0.0014 7,107,108 +0.00(+16.67%)
Aug 21, 2018 0.0009 0.0012 0.0009 0.0012 3,363,194 +0.00(+20.00%)
Aug 20, 2018 0.0011 0.0012 0.0009 0.0010 8,877,500 +0.00(+0.00%)
Aug 17, 2018 0.0011 0.0011 0.0009 0.0010 2,878,700 -0.00(-9.09%)
Aug 16, 2018 0.0011 0.0011 0.0010 0.0011 1,310,001 +0.00(+0.00%)
Aug 15, 2018 0.0010 0.0011 0.0010 0.0011 935,742 +0.00(+22.22%)
Aug 14, 2018 0.0009 0.0012 0.0009 0.0009 1,170,808 -0.00(-18.18%)
Aug 13, 2018 0.0010 0.0011 0.0009 0.0011 524,500 +0.00(+10.00%)
Aug 10, 2018 0.0011 0.0012 0.0010 0.0010 9,058,200 -0.00(-9.09%)
Aug 09, 2018 0.0010 0.0011 0.0008 0.0011 1,400,999 +0.00(+22.22%)
Aug 08, 2018 0.0009 0.0010 0.0008 0.0009 9,835,492 -0.00(-10.00%)
Aug 07, 2018 0.0009 0.0012 0.0009 0.0010 13,344,191 +0.00(+0.00%)
Aug 06, 2018 0.0013 0.0013 0.0009 0.0010 14,372,702 -0.00(-23.08%)
Aug 03, 2018 0.0009 0.0015 0.0009 0.0013 57,835,300 +0.00(+44.44%)
Aug 02, 2018 0.0007 0.0009 0.0007 0.0009 4,818,504 +0.00(+12.50%)
Aug 01, 2018 0.0008 0.0008 0.0007 0.0008 7,076,112 +0.00(+0.00%)
Jul 31, 2018 0.0007 0.0008 0.0007 0.0008 255,000 -0.00(-11.11%)
Jul 30, 2018 0.0008 0.0009 0.0007 0.0009 1,243,001 +0.00(+0.00%)
Jul 27, 2018 1 +0.00(+0.00%)
Jul 26, 2018 0.0009 0.0009 0.0009 1 +0.00(+0.00%)
Jul 25, 2018 0.0009 0.0009 0.0009 0.0009 1,394,701 +0.00(+0.00%)
Jul 24, 2018 0.0008 0.0009 0.0008 0.0009 611,111 +0.00(+0.00%)
Jul 23, 2018 0.0008 0.0009 0.0007 0.0009 1,211,113 +0.00(+0.00%)
Jul 20, 2018 0.0008 0.0009 0.0007 0.0009 1,958,333 +0.00(+0.00%)
Jul 19, 2018 0.0006 0.0009 0.0006 0.0009 10,175,019 +0.00(+12.50%)
Jul 18, 2018 0.0007 0.0008 0.0006 0.0008 24,417,290 +0.00(+0.00%)
Jul 17, 2018 0.0008 0.0008 0.0008 0.0008 2,450,000 +0.00(+0.00%)
Jul 16, 2018 0.0009 0.0009 0.0008 0.0008 12,774,999 -0.00(-11.11%)
Jul 13, 2018 0.0010 0.0010 0.0009 0.0009 1,550,000 +0.00(+0.00%)
Jul 12, 2018 0.0009 0.0009 0.0009 0.0009 5,731,217 +0.00(+0.00%)
Jul 11, 2018 0.0009 0.0011 0.0008 0.0009 16,001,223 -0.00(-10.00%)
Jul 10, 2018 0.0009 0.0010 0.0009 0.0010 5,900,000 +0.00(+11.11%)
Jul 09, 2018 0.0011 0.0011 0.0009 0.0009 829,998 -0.00(-18.18%)
Jul 06, 2018 0.0009 0.0011 0.0009 0.0011 7,260,492 +0.00(+10.00%)
Jul 05, 2018 0.0012 0.0012 0.0009 0.0010 23,445,152 -0.00(-9.09%)
Jul 03, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 02, 2018 0.0012 0.0012 0.0011 0.0011 50,801 -0.00(-6.78%)
Jun 29, 2018 0.0011 0.0012 0.0010 0.0012 5,884,375 +0.00(+18.00%)
Jun 28, 2018 0.0012 0.0012 0.0010 0.0010 2,467,300 -0.00(-16.67%)
Jun 27, 2018 0.0013 0.0013 0.0012 0.0012 955,000 -0.00(-7.69%)
Jun 26, 2018 0.0014 0.0014 0.0013 0.0013 1,039,269 +0.00(+0.00%)
Jun 25, 2018 0.0012 0.0013 0.0012 0.0013 1,120,000 +0.00(+8.33%)
Jun 22, 2018 0.0012 0.0012 0.0012 0.0012 1,893,114 -0.00(-14.29%)
Jun 21, 2018 0.0014 0.0012 0.0014 3,283,206 +0.00(+16.67%)
Jun 20, 2018 0.0012 0.0014 0.0012 0.0012 7,181,386 +0.00(+0.00%)
Jun 19, 2018 0.0011 0.0012 0.0011 0.0012 933,000 +0.00(+0.00%)
Jun 18, 2018 0.0011 0.0012 0.0010 0.0012 2,794,773 +0.00(+0.00%)
Jun 15, 2018 0.0013 0.0013 0.0011 0.0012 8,696,506 -0.00(-14.29%)
Jun 14, 2018 0.0013 0.0016 0.0013 0.0014 3,345,018 +0.00(+7.69%)
Jun 13, 2018 0.0014 0.0014 0.0012 0.0013 3,317,382 -0.00(-7.14%)
Jun 12, 2018 0.0014 0.0017 0.0013 0.0014 5,785,601 -0.00(-6.67%)
Jun 11, 2018 0.0015 0.0015 0.0015 0.0015 1,495,000 +0.00(+0.00%)
Jun 08, 2018 0.0016 0.0017 0.0014 0.0015 2,359,000 -0.00(-6.25%)
Jun 07, 2018 0.0016 0.0016 0.0014 0.0016 1,978,125 +0.00(+0.00%)
Jun 06, 2018 0.0017 0.0017 0.0015 0.0016 9,041,200 +0.00(+0.00%)
Jun 05, 2018 0.0014 0.0016 0.0014 0.0016 8,011,498 +0.00(+8.11%)
Jun 04, 2018 0.0018 0.0018 0.0015 0.0015 5,448,200 -0.00(-7.50%)
Jun 01, 2018 0.0018 0.0018 0.0016 0.0016 10,385,699 -0.00(-11.11%)
May 31, 2018 0.0016 0.0018 0.0013 0.0018 28,643,044 +0.00(+5.88%)
May 30, 2018 0.0017 0.0017 0.0015 0.0017 2,819,431 +0.00(+0.00%)
May 29, 2018 0.0014 0.0017 0.0014 0.0017 5,844,666 +0.00(+0.00%)
May 25, 2018 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
May 24, 2018 0.0015 0.0018 0.0014 0.0016 19,141,810 +0.00(+0.00%)
May 23, 2018 0.0022 0.0022 0.0016 0.0016 59,617,544 -0.00(-27.27%)
May 22, 2018 0.0017 0.0022 0.0016 0.0022 148,746,736 +0.00(+37.50%)
May 21, 2018 0.0011 0.0016 0.0011 0.0016 80,954,640 +0.00(+33.33%)
May 18, 2018 0.0008 0.0013 0.0008 0.0012 99,140,520 +0.00(+50.00%)
May 17, 2018 0.0008 0.0008 0.0008 0.0008 10,922,191 -0.00(-11.11%)
May 16, 2018 0.0008 0.0009 0.0008 0.0009 2,010,024 +0.00(+0.00%)
May 15, 2018 0.0008 0.0009 0.0008 0.0009 4,757,801 +0.00(+11.11%)
May 14, 2018 0.0008 0.0009 0.0008 0.0008 10,733,499 -0.00(-7.95%)
May 11, 2018 0.0010 0.0010 0.0008 0.0009 16,690,972 -0.00(-12.00%)
May 10, 2018 0.0008 0.0010 0.0007 0.0010 34,123,416 +0.00(+11.11%)
May 09, 2018 0.0010 0.0010 0.0008 0.0009 19,897,648 -0.00(-10.00%)
May 08, 2018 0.0015 0.0015 0.0009 0.0010 78,689,392 -0.00(-33.33%)
May 07, 2018 0.0011 0.0015 0.0010 0.0015 92,268,384 +0.00(+50.00%)
May 04, 2018 0.0007 0.0012 0.0006 0.0010 54,702,028 +0.00(+25.00%)
May 03, 2018 0.0008 0.0008 0.0006 0.0008 28,947,432 +0.00(+0.00%)
May 02, 2018 0.0008 0.0008 0.0006 0.0008 33,991,576 -0.00(-11.11%)
May 01, 2018 0.0008 0.0012 0.0007 0.0009 77,730,448 +0.00(+5.88%)
Apr 30, 2018 0.0011 0.0011 0.0008 0.0008 39,044,012 -0.00(-22.73%)
Apr 27, 2018 0.0008 0.0011 0.0008 0.0011 54,231,372 +0.00(+37.50%)
Apr 26, 2018 0.0008 0.0008 0.0007 0.0008 28,892,832 +0.00(+0.00%)
Apr 25, 2018 0.0010 0.0010 0.0006 0.0008 31,337,092 -0.00(-20.00%)
Apr 24, 2018 0.0012 0.0012 0.0009 0.0010 37,068,116 -0.00(-16.67%)
Apr 23, 2018 0.0014 0.0014 0.0010 0.0012 54,015,160 -0.00(-14.29%)
Apr 20, 2018 0.0016 0.0016 0.0012 0.0014 37,186,472 -0.00(-12.50%)
Apr 19, 2018 0.0020 0.0020 0.0014 0.0016 26,636,316 -0.00(-15.79%)
Apr 18, 2018 0.0010 0.0020 0.0010 0.0019 50,435,924 +0.00(+0.00%)
Apr 17, 2018 0.0026 0.0027 0.0017 0.0019 116,995,784 -0.00(-24.00%)
Apr 16, 2018 0.0019 0.0030 0.0017 0.0025 205,463,120 +0.00(+47.06%)
Apr 13, 2018 0.0008 0.0018 0.0007 0.0017 153,127,280 +0.00(+112.50%)
Apr 12, 2018 0.0005 0.0008 0.0005 0.0008 224,536,208 +0.00(+60.00%)
Apr 11, 2018 0.0004 0.0005 0.0004 0.0005 187,931,408 +0.00(+25.00%)
Apr 10, 2018 0.0004 0.0004 0.0003 0.0004 22,038,098 +0.00(+0.00%)
Apr 09, 2018 0.0005 0.0005 0.0003 0.0004 96,077,000 -0.00(-20.00%)
Apr 06, 2018 0.0007 0.0007 0.0004 0.0005 77,535,296 -0.00(-28.57%)
Apr 05, 2018 0.0008 0.0011 0.0006 0.0007 143,905,232 -0.00(-12.50%)
Apr 04, 2018 0.0008 0.0008 0.0008 0.0008 2,200,000 +0.00(+0.00%)
Apr 03, 2018 0.0009 0.0010 0.0008 0.0008 2,910,000 -0.00(-11.11%)
Apr 02, 2018 0.0007 0.0011 0.0007 0.0009 34,010,224 +0.00(+0.00%)
Mar 29, 2018 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 28, 2018 0.0009 0.0009 0.0008 0.0008 1,011,938 +0.00(+14.29%)
Mar 27, 2018 0.0007 0.0009 0.0007 0.0007 3,000,002 -0.00(-12.50%)
Mar 26, 2018 0.0009 0.0009 0.0007 0.0008 6,897,086 -0.00(-20.00%)
Mar 23, 2018 0.0008 0.0011 0.0008 0.0010 17,701,382 +0.00(+25.00%)
Mar 22, 2018 0.0016 0.0016 0.0007 0.0008 18,224,568 -0.00(-38.46%)
Mar 21, 2018 0.0013 0.0013 0.0013 0.0013 540,089 -0.00(-7.14%)
Mar 20, 2018 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Mar 19, 2018 0.0011 0.0014 0.0010 0.0014 1,550,001 +0.00(+16.67%)
Mar 16, 2018 0.0013 0.0014 0.0010 0.0012 4,018,065 -0.00(-7.69%)
Mar 15, 2018 0.0009 0.0025 0.0009 0.0013 18,888,912 +0.00(+44.44%)
Mar 14, 2018 0.0007 0.0009 0.0006 0.0009 12,855,965 +0.00(+200.00%)
Mar 13, 2018 0.0020 0.0027 0.0003 0.0003 1,213,334 -0.00(-72.73%)
Mar 12, 2018 0.0030 0.0030 0.0011 0.0011 405,001 +0.00(+10.00%)
Mar 09, 2018 0.0020 0.0020 0.0002 0.0010 155,000 -0.00(-50.00%)
Mar 08, 2018 0.0039 0.0039 0.0020 0.0020 223,732 +0.00(+63.93%)
Mar 06, 2018 0.0012 0.0012 0.0012 1 -0.00(-18.67%)
Mar 05, 2018 0.0015 0.0015 0.0015 0.0015 7,500 +0.00(+25.00%)
Mar 02, 2018 0.0010 0.0012 0.0010 0.0012 1,047,815 +0.00(+0.00%)
Feb 28, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Feb 27, 2018 0.0011 0.0011 0.0011 0.0011 270,001 +0.00(+0.00%)
Feb 26, 2018 0.0008 0.0011 0.0008 0.0011 40,000 +0.00(+10.00%)
Feb 23, 2018 0.0010 0.0010 0.0010 0.0010 150,010 +0.00(+66.67%)
Feb 22, 2018 0.0012 0.0012 0.0006 0.0006 538,667 -0.00(-50.00%)
Feb 21, 2018 0.0012 0.0012 0.0012 0.0012 1,120,426 +0.00(+33.33%)
Feb 20, 2018 0.0020 0.0020 0.0004 0.0009 5,029,454 -0.00(-77.50%)
Feb 16, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 15, 2018 0.0040 0.0040 0.0040 0.0040 9,999 +0.00(+0.00%)
Feb 14, 2018 0.0035 0.0040 0.0035 0.0040 212,358 +0.00(+14.29%)
Feb 13, 2018 0.0034 0.0035 0.0033 0.0035 114,517 +0.00(+16.67%)
Feb 12, 2018 0.0024 0.0030 0.0024 0.0030 2,513,928 +0.00(+25.00%)
Feb 09, 2018 0.0019 0.0024 0.0019 0.0024 74,411 +0.00(+26.32%)
Feb 08, 2018 0.0027 0.0027 0.0019 0.0019 233,518 -0.00(-29.63%)
Feb 07, 2018 0.0024 0.0027 0.0024 0.0027 49,000 +0.00(+50.00%)
Feb 06, 2018 0.0018 0.0018 0.0018 0.0018 7,500 +0.00(+0.00%)
Feb 05, 2018 0.0022 0.0025 0.0018 0.0018 160,001 -0.00(-33.33%)
Feb 02, 2018 0.0023 0.0027 0.0023 0.0027 520,000 +0.00(+12.50%)
Feb 01, 2018 0.0019 0.0027 0.0019 0.0024 517,500 +0.00(+60.00%)
Jan 30, 2018 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Jan 29, 2018 0.0020 0.0020 0.0015 0.0015 508,000 +0.00(+0.00%)
Jan 23, 2018 0.0015 0.0015 0.0015 0 -0.00(-28.57%)
Jan 17, 2018 0.0021 0.0021 0.0021 1 +0.00(+0.00%)
Jan 16, 2018 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+0.00%)
Jan 12, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jan 11, 2018 0.0021 0.0021 0.0021 0.0021 4,001 +0.00(+0.00%)
Jan 10, 2018 0.0022 0.0022 0.0017 0.0021 754,251 -0.00(-27.59%)
Jan 09, 2018 0.0029 0.0029 0.0029 0.0029 7,000 +0.00(+0.00%)
Jan 08, 2018 0.0020 0.0029 0.0020 0.0029 203,103 +0.00(+45.00%)
Jan 05, 2018 0.0020 0.0025 0.0020 0.0020 195,001 +0.00(+0.00%)
Jan 04, 2018 0.0020 0.0020 0.0020 0.0020 71,978 +0.00(+0.00%)
Jan 03, 2018 0.0020 0.0020 0.0020 0.0020 300 +0.00(+42.86%)
Jan 02, 2018 0.0014 0.0014 0.0014 0.0014 182 -0.00(-6.67%)
Dec 29, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 28, 2017 0.0015 0.0015 0.0015 0.0015 200 -0.00(-25.00%)
Dec 27, 2017 0.0015 0.0020 0.0015 0.0020 339,399 +0.00(+33.33%)
Dec 26, 2017 0.0015 0.0015 0.0014 0.0015 365,000 +0.00(+1.69%)
Dec 22, 2017 0.0016 0.0016 0.0015 0.0015 148,000 -0.00(-1.67%)
Dec 21, 2017 0.0018 0.0018 0.0015 0.0015 50,003 -0.00(-25.00%)
Dec 20, 2017 0.0025 0.0025 0.0020 0.0020 75,031 -0.00(-20.00%)
Dec 19, 2017 0.0017 0.0029 0.0017 0.0025 587,201 +0.00(+127.27%)
Dec 18, 2017 0.0015 0.0015 0.0011 0.0011 1,097,233 +0.00(+0.00%)
Dec 15, 2017 0.0011 0.0011 0.0011 0.0011 661 +0.00(+0.00%)
Dec 14, 2017 0.0015 0.0015 0.0011 0.0011 570,944 -0.00(-26.67%)
Dec 13, 2017 0.0015 0.0015 0.0015 0.0015 77,313 -0.00(-11.76%)
Dec 11, 2017 0.0017 0.0017 0.0017 3 +0.00(+0.00%)
Dec 05, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 04, 2017 0.0013 0.0013 0.0013 0.0017 512,764 +0.00(+30.77%)
Dec 01, 2017 0.0018 0.0018 0.0009 0.0013 2,667,368 -0.00(-32.99%)
Nov 30, 2017 0.0019 0.0019 0.0019 0.0019 1,251 +0.00(+7.78%)
Nov 29, 2017 0.0015 0.0018 0.0015 0.0018 819,746 +0.00(+100.00%)
Nov 28, 2017 0.0009 0.0009 0.0009 0.0009 400,001 -0.00(-25.00%)
Nov 27, 2017 0.0007 0.0017 0.0007 0.0012 957,830 +0.00(+50.00%)
Nov 24, 2017 0.0010 0.0010 0.0008 0.0008 159,411 -0.00(-20.00%)
Nov 21, 2017 0.0012 0.0012 0.0010 0.0010 52 -0.00(-16.67%)
Nov 20, 2017 0.0012 0.0012 0.0012 0.0012 64,787 -0.00(-25.00%)
Nov 17, 2017 0.0016 0.0016 0.0016 0.0016 30,000 +0.00(+14.29%)
Nov 16, 2017 0.0014 0.0014 0.0014 0.0014 100,000 -0.00(-12.50%)
Nov 15, 2017 0.0014 0.0016 0.0014 0.0016 839,846 +0.00(+6.67%)
Nov 14, 2017 0.0012 0.0015 0.0012 0.0015 108,001 +0.00(+0.00%)
Nov 13, 2017 0.0013 0.0015 0.0010 0.0015 208,864 -0.00(-9.64%)
Nov 10, 2017 0.0013 0.0017 0.0013 0.0017 1,026,446 +0.00(+50.91%)
Nov 09, 2017 0.0013 0.0015 0.0011 0.0011 1,093,400 +0.00(+7.84%)
Nov 08, 2017 0.0013 0.0013 0.0010 0.0010 1,630,290 -0.00(-40.00%)
Nov 07, 2017 0.0012 0.0018 0.0011 0.0017 1,355,618 +0.00(+41.67%)
Nov 06, 2017 0.0016 0.0016 0.0008 0.0012 4,145,231 -0.00(-25.00%)
Nov 03, 2017 0.0034 0.0046 0.0016 0.0016 22,489,140 -0.00(-15.79%)
Nov 02, 2017 0.0010 0.0060 0.0010 0.0019 19,567,356 +0.00(+216.67%)
Nov 01, 2017 0.0008 0.0008 0.0006 0.0006 700,001 -0.00(-45.45%)
Oct 31, 2017 0.0010 0.0013 0.0010 0.0011 1,229,568 -0.00(-8.33%)
Oct 30, 2017 0.0007 0.0012 0.0005 0.0012 4,487,959 +0.00(+71.43%)
Oct 26, 2017 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Oct 25, 2017 0.0008 0.0012 0.0008 0.0012 375,002 +0.00(+50.00%)
Oct 24, 2017 0.0008 0.0008 0.0008 0.0008 60,001 +0.00(+0.00%)
Oct 20, 2017 0.0008 0.0008 0.0008 1 +0.00(+0.00%)
Oct 19, 2017 0.0008 0.0008 0.0008 0.0008 200,001 +0.00(+0.00%)
Oct 16, 2017 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Oct 13, 2017 0.0009 0.0014 0.0006 0.0006 3,195,182 -0.00(-50.00%)
Oct 12, 2017 0.0013 0.0016 0.0012 0.0012 6,032,553 +0.00(+0.00%)
Oct 11, 2017 0.0008 0.0016 0.0006 0.0012 11,925,829 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.