Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0001 0.0001 0.0001 0.0001 24,478,666 +0.00(+0.00%)
May 21, 2024 0.0001 0.0001 0.0001 0.0001 13,855,989 +0.00(+0.00%)
May 20, 2024 0.0001 0.0001 0.0001 0.0001 11,284,849 +0.00(+0.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 688,333 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 60,002 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 1,175,002 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 10,868,709 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 10,324,095 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 1,826,030 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 412,801 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 1,600,001 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 7,019,067 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 8,255,002 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 879,905 +0.00(+0.00%)
May 02, 2024 0.0001 0.0001 0.0001 0.0001 3,450,356 +0.00(+0.00%)
May 01, 2024 0.0001 0.0001 0.0001 0.0001 47,201 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 3,212,001 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 6,364,366 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 6,744,362 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 1,297,000 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 873,067 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 2,000,001 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 1,014,499 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 2,311,000 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 1,115,500 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0002 0.0001 0.0001 9,457,404 +0.00(+0.00%)
Apr 15, 2024 0.0001 0 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 9,128,117 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 7,005,000 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 13,624,806 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 1,255,602 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 2,010,488 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 1,995,378 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 15,476,137 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 8,633,314 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 5,731,941 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 37,702,080 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 6,808,732 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 32,817,400 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0001 0.0001 29,008,300 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0002 0.0001 0.0001 24,350,764 -0.00(-50.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0002 1,640,100 +0.00(+100.00%)
Mar 21, 2024 0.0001 0.0002 0.0001 0.0001 11,458,262 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0001 2,723,953 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0002 0.0001 0.0001 3,133,146 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 4,129,950 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0001 7,083,003 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0001 2,300,120 -0.00(-50.00%)
Mar 13, 2024 0.0001 0.0002 0.0001 0.0002 1,970,919 +0.00(+100.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 26,577,684 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 15,519 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0001 1,500,201 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0001 0.0001 31,002,400 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0001 6,093,028 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0002 0.0001 0.0001 260,345 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0001 659,840 +0.00(+0.00%)
Mar 01, 2024 0.0002 0.0002 0.0001 0.0001 4,550,421 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0001 1,420,356 -0.00(-50.00%)
Feb 28, 2024 0.0002 0.0002 0.0001 0.0002 788,120 +0.00(+100.00%)
Feb 27, 2024 0.0002 0.0002 0.0001 0.0001 29,933,848 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0001 7,755,024 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0001 19,157,656 -0.00(-50.00%)
Feb 22, 2024 0.0001 0.0002 0.0001 0.0002 23,080,560 +0.00(+100.00%)
Feb 21, 2024 0.0001 0.0002 0.0001 0.0001 11,710,350 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0001 20,121,680 -0.00(-50.00%)
Feb 16, 2024 0.0001 0.0002 0.0001 0.0002 5,403,669 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0002 9,265,008 +0.00(+100.00%)
Feb 14, 2024 0.0002 0.0002 0.0001 0.0001 14,922,022 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0002 0.0001 0.0001 7,510,008 -0.00(-50.00%)
Feb 12, 2024 0.0002 0.0002 0.0001 0.0002 7,548,015 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0002 0.0001 0.0002 6,716,591 +0.00(+100.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0001 10,510,030 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0001 15,177,556 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 5,138,529 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0001 8,032,464 -0.00(-50.00%)
Feb 02, 2024 0.0001 0.0002 0.0001 0.0002 5,006,519 +0.00(+100.00%)
Feb 01, 2024 0.0001 0.0002 0.0001 0.0001 169,411,072 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0001 14,316,023 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0001 5,168,725 -0.00(-50.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0002 16,636,692 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0002 0.0001 0.0002 7,107,668 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0002 7,230,092 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0002 0.0001 0.0002 6,160,009 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0002 7,316,753 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0002 0.0001 0.0002 44,520,576 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0002 6,290,031 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0002 0.0001 0.0002 36,819,296 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0001 0.0002 38,605,132 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0002 0.0001 0.0002 7,276,308 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0002 14,228,895 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0002 12,222,019 +0.00(+100.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0001 38,998,052 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0001 51,256,136 -0.00(-50.00%)
Jan 08, 2024 0.0001 0.0002 0.0001 0.0002 5,853,854 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0002 1,826,129 +0.00(+100.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0001 108,297,224 -0.00(-50.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 491,228 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0002 10,854,210 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 15,050,952 +0.00(+100.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 5,952,572 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0001 113,438,976 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 5,008,269 +0.00(+0.00%)
Dec 22, 2023 0.0002 0.0002 0.0001 0.0001 31,693,096 -0.00(-50.00%)
Dec 21, 2023 0.0001 0.0002 0.0001 0.0002 40,075,140 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0002 16,755,662 +0.00(+100.00%)
Dec 19, 2023 0.0002 0.0002 0.0001 0.0001 5,310,149 -0.00(-50.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0002 9,097,857 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0002 0.0001 0.0002 79,363,656 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0002 0.0001 0.0002 11,205,817 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0002 20,150,384 +0.00(+100.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0001 18,850,588 -0.00(-50.00%)
Dec 11, 2023 0.0001 0.0002 0.0001 0.0002 17,925,092 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0002 0.0001 0.0002 19,283,704 +0.00(+100.00%)
Dec 07, 2023 0.0002 0.0002 0.0001 0.0001 13,553,309 +0.00(+0.00%)
Dec 06, 2023 0.0003 0.0003 0.0001 0.0001 51,332,356 -0.00(-66.67%)
Dec 05, 2023 0.0002 0.0003 0.0002 0.0003 11,733,347 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0003 0.0002 0.0003 29,884,136 +0.00(+0.00%)
Dec 01, 2023 0.0002 0.0003 0.0002 0.0003 221,988,896 +0.00(+0.00%)
Nov 30, 2023 0.0004 0.0004 0.0002 0.0003 193,967,296 -0.00(-40.00%)
Nov 29, 2023 0.0006 0.0006 0.0003 0.0005 396,614,304 -0.00(-16.67%)
Nov 28, 2023 0.0003 0.0006 0.0002 0.0006 317,309,376 +0.00(+200.00%)
Nov 27, 2023 0.0001 0.0003 0.0001 0.0002 233,065,968 +0.00(+100.00%)
Nov 24, 2023 0.0002 0.0002 0.0001 0.0001 18,255,840 -0.00(-50.00%)
Nov 22, 2023 0.0001 0.0002 0.0001 0.0002 37,287,512 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 28,625,476 +0.00(+100.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 19,979,184 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0001 0.0001 37,171,292 -0.00(-50.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0002 18,642,514 +0.00(+100.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 12,190,238 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0002 0.0001 0.0001 4,156,462 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 11,381,716 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0002 0.0001 0.0001 19,110,788 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0001 1,601,453 -0.00(-50.00%)
Nov 08, 2023 0.0002 0.0002 0.0001 0.0002 10,136,002 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0002 49,071,736 +0.00(+100.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 7,782,225 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 1,264,001 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0002 0.0001 0.0001 14,933,784 +0.00(+0.00%)
Nov 01, 2023 0.0002 0.0002 0.0001 0.0001 927,032 +0.00(+0.00%)
Oct 31, 2023 0.0002 0.0002 0.0001 0.0001 18,614,076 -0.00(-50.00%)
Oct 30, 2023 0.0001 0.0002 0.0001 0.0002 6,040,591 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0002 0.0001 0.0002 3,770,538 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0002 0.0001 0.0002 2,532,371 +0.00(+100.00%)
Oct 25, 2023 0.0001 0.0002 0.0001 0.0001 8,539,685 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0002 0.0001 0.0001 20,730,856 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 49,918,408 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 15,900,339 -0.00(-50.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 39,397,952 +0.00(+100.00%)
Oct 18, 2023 0.0001 0.0002 0.0001 0.0001 21,630,072 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0001 7,475,012 -0.00(-50.00%)
Oct 16, 2023 0.0002 0.0002 0.0001 0.0002 95,366,352 +0.00(+100.00%)
Oct 13, 2023 0.0002 0.0002 0.0001 0.0001 58,408,836 -0.00(-50.00%)
Oct 12, 2023 0.0001 0.0002 0.0001 0.0002 52,105,008 +0.00(+100.00%)
Oct 11, 2023 0.0002 0.0002 0.0001 0.0001 107,270,152 -0.00(-50.00%)
Oct 10, 2023 0.0002 0.0002 0.0001 0.0002 14,325,919 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0002 2,756,495 +0.00(+0.00%)
Oct 06, 2023 0.0002 0.0002 0.0002 0.0002 5,960,056 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0002 0.0002 0.0002 77,304 +0.00(+100.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 171,845,088 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0002 0.0001 0.0001 27,000,022 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.