Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 29, 2020 0.0070 0.0070 0.0070 23 +0.00(+0.00%)
Sep 28, 2020 0.0070 0.0070 0.0070 0.0070 11,800 +0.00(+0.00%)
Sep 24, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 21, 2020 0.0070 0.0070 0.0070 0 -0.01(-49.28%)
Sep 17, 2020 0.0138 0.0138 0.0138 0 +0.01(+97.14%)
Sep 16, 2020 0.0070 0.0070 0.0070 0.0070 5,010 -0.00(-22.22%)
Sep 15, 2020 0.0070 0.0090 0.0070 0.0090 1,125 +0.00(+28.57%)
Sep 14, 2020 0.0070 0.0070 0.0070 5 +0.00(+0.00%)
Sep 10, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 04, 2020 0.0070 0.0070 0.0070 0 -0.00(-14.63%)
Sep 03, 2020 0.0082 0.0082 0.0082 0.0082 500 +0.00(+0.00%)
Sep 02, 2020 0.0110 0.0110 0.0082 0.0082 3,050 -0.00(-25.45%)
Sep 01, 2020 0.0080 0.0110 0.0080 0.0110 1,600 -0.00(-21.43%)
Aug 31, 2020 0.0140 0.0140 0.0140 0.0140 625 +0.00(+27.27%)
Aug 26, 2020 0.0110 0.0110 0.0110 0 +0.00(+34.15%)
Aug 24, 2020 0.0082 0.0082 0.0082 0 -0.01(-41.43%)
Aug 21, 2020 0.0110 0.0140 0.0110 0.0140 16,500 +0.00(+0.00%)
Aug 19, 2020 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Aug 18, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.01(+87.50%)
Aug 17, 2020 0.0080 0.0080 0.0080 0.0080 32,875 +0.00(+0.00%)
Aug 14, 2020 0.0080 0.0080 0.0080 5 +0.00(+0.00%)
Aug 13, 2020 0.0080 0.0080 0.0080 1 +0.00(+0.00%)
Aug 11, 2020 0.0080 0.0080 0.0080 0 -0.00(-30.43%)
Aug 10, 2020 0.0115 0.0115 0.0115 0.0115 100 +0.00(+27.78%)
Aug 07, 2020 0.0150 0.0150 0.0090 0.0090 21,800 +0.00(+0.00%)
Aug 06, 2020 0.0090 0.0090 0.0090 12 +0.00(+0.00%)
Aug 03, 2020 0.0090 0.0090 0.0090 0 -0.01(-40.00%)
Jul 31, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Jul 24, 2020 0.0120 0.0120 0.0120 16 +0.00(+0.00%)
Jul 22, 2020 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jul 21, 2020 0.0150 0.0150 0.0150 0.0150 559 +0.00(+0.00%)
Jul 20, 2020 0.0150 0.0150 0.0150 16 +0.00(+0.00%)
Jul 17, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 16, 2020 0.0150 0.0150 0.0150 0.0150 100 +0.01(+66.67%)
Jul 10, 2020 0.0090 0.0090 0.0090 0 -0.00(-18.18%)
Jul 09, 2020 0.0155 0.0155 0.0110 0.0110 37,000 +0.00(+0.00%)
Jul 07, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 06, 2020 0.0110 0.0110 0.0110 0.0110 197 -0.00(-29.03%)
Jul 01, 2020 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Jun 23, 2020 0.0155 0.0155 0.0155 0 +0.00(+21.09%)
Jun 22, 2020 0.0133 0.0133 0.0128 0.0128 400 +0.00(+0.00%)
Jun 19, 2020 0.0128 0.0128 0.0128 0.0128 200 +0.00(+16.36%)
Jun 15, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 11, 2020 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Jun 09, 2020 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Jun 08, 2020 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+35.71%)
Jun 05, 2020 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+0.00%)
Jun 04, 2020 0.0140 0.0140 0.0140 10 +0.00(+0.00%)
Jun 03, 2020 0.0140 0.0140 0.0140 50 +0.00(+0.00%)
Jun 01, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 21, 2020 0.0140 0.0140 0.0140 0 +0.00(+27.27%)
May 20, 2020 0.0146 0.0146 0.0110 0.0110 16,560 -0.00(-14.06%)
May 19, 2020 0.0128 0.0128 0.0128 0.0128 270 +0.00(+16.36%)
May 18, 2020 0.0110 0.0110 0.0110 0.0110 9,620 +0.00(+10.00%)
May 15, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 14, 2020 0.0100 0.0100 0.0100 17 +0.00(+0.00%)
May 13, 2020 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
May 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0100 0.0100 1,600 +0.00(+0.00%)
May 07, 2020 0.0100 0.0100 0.0100 3 +0.00(+0.00%)
Apr 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 133 +0.00(+0.00%)
Apr 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+33.33%)
Apr 24, 2020 0.0075 0.0075 0.0075 0.0075 1,100 +0.00(+0.00%)
Apr 23, 2020 0.0075 0.0075 0.0075 62 +0.00(+0.00%)
Apr 22, 2020 0.0075 0.0075 0.0075 0.0075 1,425 +0.00(+0.00%)
Apr 21, 2020 0.0075 0.0075 0.0075 3 +0.00(+0.00%)
Apr 17, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Apr 13, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Apr 09, 2020 0.0075 0.0075 0.0075 0.0075 3,000 -0.00(-3.85%)
Apr 01, 2020 0.0078 0.0078 0.0078 0 +0.00(+4.00%)
Mar 30, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 27, 2020 0.0075 0.0075 0.0075 0.0075 2,000 -0.00(-7.41%)
Mar 26, 2020 0.0081 0.0081 0.0081 0.0081 20,000 +0.00(+0.00%)
Mar 24, 2020 0.0081 0.0081 0.0081 0 -0.00(-10.99%)
Mar 23, 2020 0.0091 0.0091 0.0091 0.0091 600 +0.00(+12.35%)
Mar 20, 2020 0.0081 0.0081 0.0081 0.0081 20,000 -0.00(-10.99%)
Mar 19, 2020 0.0091 0.0091 0.0091 0.0091 287 +0.00(+0.00%)
Mar 18, 2020 0.0091 0.0091 0.0091 0.0091 739 +0.00(+7.06%)
Mar 16, 2020 0.0085 0.0085 0.0085 0 +0.00(+4.94%)
Mar 12, 2020 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Mar 06, 2020 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Mar 03, 2020 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Mar 02, 2020 0.0081 0.0081 0.0081 0.0081 800 -0.00(-10.99%)
Feb 28, 2020 0.0091 0.0091 0.0091 0.0091 200 +0.00(+12.35%)
Feb 20, 2020 0.0081 0.0081 0.0081 0 -0.00(-29.57%)
Feb 11, 2020 0.0115 0.0115 0.0115 0 -0.01(-34.29%)
Feb 07, 2020 0.0175 0.0175 0.0175 0 +0.01(+116.05%)
Jan 30, 2020 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Jan 29, 2020 0.0081 0.0081 0.0081 0.0081 4,245 +0.00(+0.00%)
Jan 28, 2020 0.0081 0.0081 0.0081 0.0081 4,003 +0.00(+0.00%)
Jan 24, 2020 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Jan 23, 2020 0.0081 0.0081 0.0081 0.0081 200 -0.00(-19.00%)
Jan 22, 2020 0.0100 0.0100 0.0100 12 +0.00(+0.00%)
Jan 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+23.46%)
Jan 10, 2020 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Jan 07, 2020 0.0081 0.0081 0.0081 0 -0.00(-19.00%)
Jan 06, 2020 0.0091 0.0100 0.0091 0.0100 1,600 +0.00(+19.05%)
Dec 31, 2019 0.0084 0.0084 0.0084 0 +0.00(+3.70%)
Dec 30, 2019 0.0081 0.0081 0.0081 83 +0.00(+0.00%)
Dec 27, 2019 0.0081 0.0081 0.0081 62 +0.00(+0.00%)
Dec 23, 2019 0.0081 0.0081 0.0081 0 -0.00(-26.36%)
Dec 20, 2019 0.0090 0.0110 0.0090 0.0110 6,200 +0.00(+57.14%)
Dec 19, 2019 0.0070 0.0070 0.0070 46 +0.00(+0.00%)
Dec 18, 2019 0.0070 0.0070 0.0070 0.0070 90,099 -0.00(-14.63%)
Dec 17, 2019 0.0082 0.0082 0.0082 0.0082 1,000 +0.00(+17.14%)
Dec 16, 2019 0.0070 0.0070 0.0070 0.0070 5,050 +0.00(+0.00%)
Dec 13, 2019 0.0070 0.0070 0.0070 0.0070 100 -0.00(-14.63%)
Dec 12, 2019 0.0082 0.0082 0.0082 0.0082 1,250 -0.00(-12.77%)
Dec 11, 2019 0.0090 0.0094 0.0070 0.0094 110,246 +0.00(+4.44%)
Dec 09, 2019 0.0090 0.0090 0.0090 0 -0.00(-21.74%)
Dec 06, 2019 0.0118 0.0118 0.0115 0.0115 5,000 -0.00(-2.54%)
Dec 05, 2019 0.0118 0.0118 0.0118 0.0118 1,435 +0.00(+2.61%)
Dec 04, 2019 0.0115 0.0115 0.0115 0.0115 20,756 +0.00(+0.00%)
Dec 02, 2019 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Nov 27, 2019 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Nov 25, 2019 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Nov 14, 2019 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Nov 13, 2019 0.0115 0.0120 0.0115 0.0115 20,937 +0.00(+0.00%)
Nov 08, 2019 0.0115 0.0115 0.0115 0 -0.00(-2.54%)
Nov 06, 2019 0.0118 0.0118 0.0118 0 +0.00(+2.61%)
Nov 05, 2019 0.0115 0.0115 0.0115 10 +0.00(+0.00%)
Nov 04, 2019 0.0115 0.0115 0.0115 185 +0.00(+0.00%)
Oct 24, 2019 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Oct 23, 2019 0.0115 0.0115 0.0115 0.0115 375 -0.00(-23.33%)
Oct 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+35.14%)
Oct 16, 2019 0.0130 0.0130 0.0111 0.0111 160,000 -0.00(-14.62%)
Oct 10, 2019 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Oct 08, 2019 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Oct 04, 2019 0.0135 0.0135 0.0135 0 +0.00(+3.85%)
Oct 03, 2019 0.0130 0.0130 0.0130 0.0130 8,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.