Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY: MCK )

586.11 +6.51 (+1.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 142.55 146.71 142.39 145.19 1,417,437 +2.31(+1.62%)
Sep 29, 2020 146.50 146.50 142.82 142.87 1,506,975 -3.44(-2.35%)
Sep 28, 2020 147.06 147.80 145.30 146.31 1,191,014 +1.54(+1.06%)
Sep 25, 2020 142.82 145.44 142.44 144.78 1,019,027 +1.90(+1.33%)
Sep 24, 2020 143.12 145.81 141.35 142.87 1,050,980 -0.52(-0.36%)
Sep 23, 2020 145.67 147.35 143.14 143.39 1,028,380 -2.46(-1.68%)
Sep 22, 2020 144.38 147.07 144.38 145.85 1,474,998 +1.35(+0.93%)
Sep 21, 2020 145.29 146.23 142.78 144.50 1,498,646 -3.80(-2.56%)
Sep 18, 2020 146.72 150.05 146.72 148.30 2,244,752 +0.61(+0.42%)
Sep 17, 2020 146.58 149.17 145.68 147.69 1,554,700 -1.22(-0.82%)
Sep 16, 2020 148.02 150.79 147.78 148.91 1,448,237 +1.83(+1.25%)
Sep 15, 2020 147.53 149.80 147.02 147.08 1,007,444 -0.03(-0.02%)
Sep 14, 2020 147.34 149.06 145.75 147.10 1,042,713 +0.52(+0.35%)
Sep 11, 2020 147.50 148.23 145.93 146.59 749,652 -0.35(-0.24%)
Sep 10, 2020 148.55 151.01 146.83 146.94 958,175 -1.54(-1.04%)
Sep 09, 2020 147.23 149.93 146.09 148.48 1,028,129 +2.32(+1.59%)
Sep 08, 2020 148.47 149.89 145.94 146.16 1,266,026 -2.44(-1.64%)
Sep 04, 2020 149.51 151.75 146.31 148.60 1,124,068 -1.84(-1.22%)
Sep 03, 2020 154.16 155.06 148.85 150.44 1,342,097 -1.88(-1.24%)
Sep 02, 2020 146.63 152.93 146.32 152.32 1,421,930 +5.88(+4.01%)
Sep 01, 2020 150.29 150.62 144.66 146.44 1,309,219 -3.14(-2.10%)
Aug 31, 2020 149.28 151.20 148.41 149.58 976,760 -0.01(-0.01%)
Aug 28, 2020 149.97 150.28 148.00 149.59 532,303 -0.38(-0.25%)
Aug 27, 2020 148.19 151.04 146.47 149.97 961,760 +2.12(+1.43%)
Aug 26, 2020 146.76 148.31 145.59 147.85 604,620 +0.08(+0.05%)
Aug 25, 2020 145.91 148.06 144.67 147.77 688,228 +2.28(+1.56%)
Aug 24, 2020 147.73 147.77 143.92 145.50 806,222 -1.27(-0.87%)
Aug 21, 2020 147.26 147.74 145.48 146.77 1,374,010 -0.89(-0.61%)
Aug 20, 2020 147.73 148.81 147.22 147.67 647,550 -1.41(-0.95%)
Aug 19, 2020 151.04 151.83 148.72 149.08 616,825 -2.14(-1.41%)
Aug 18, 2020 151.25 152.93 151.07 151.22 748,260 -0.24(-0.16%)
Aug 17, 2020 155.55 155.63 151.26 151.46 1,100,039 -2.80(-1.81%)
Aug 14, 2020 147.16 155.55 146.86 154.26 3,301,410 +6.30(+4.26%)
Aug 13, 2020 147.87 148.09 144.89 147.96 899,778 -0.79(-0.53%)
Aug 12, 2020 147.77 150.31 146.75 148.75 946,406 +1.64(+1.12%)
Aug 11, 2020 149.01 149.84 146.48 147.10 917,525 -1.05(-0.71%)
Aug 10, 2020 147.72 149.50 146.58 148.15 839,855 +0.38(+0.26%)
Aug 07, 2020 146.63 147.88 146.54 147.77 585,276 +0.24(+0.16%)
Aug 06, 2020 148.40 149.25 146.82 147.53 1,251,447 -1.87(-1.25%)
Aug 05, 2020 153.63 153.85 148.50 149.40 1,269,443 -3.26(-2.13%)
Aug 04, 2020 154.58 154.88 151.66 152.65 1,081,323 -2.80(-1.80%)
Aug 03, 2020 151.33 155.93 150.24 155.45 1,493,702 +9.47(+6.49%)
Jul 31, 2020 149.23 149.23 142.69 145.98 1,530,667 -3.35(-2.25%)
Jul 30, 2020 150.19 150.19 146.79 149.34 769,591 -2.03(-1.34%)
Jul 29, 2020 150.67 152.75 148.52 151.37 1,493,405 +1.76(+1.18%)
Jul 28, 2020 152.63 152.76 149.37 149.61 947,956 -3.17(-2.07%)
Jul 27, 2020 150.19 153.00 148.57 152.78 765,658 +1.76(+1.17%)
Jul 24, 2020 152.30 153.39 150.56 151.02 611,197 -1.28(-0.84%)
Jul 23, 2020 152.27 153.68 151.53 152.30 916,753 +0.40(+0.26%)
Jul 22, 2020 151.50 153.28 150.73 151.91 1,016,582 +0.26(+0.17%)
Jul 21, 2020 149.72 152.65 149.23 151.64 881,334 +2.41(+1.62%)
Jul 20, 2020 150.50 150.87 147.57 149.23 648,071 -1.27(-0.85%)
Jul 17, 2020 149.42 151.32 149.19 150.50 672,193 +1.40(+0.94%)
Jul 16, 2020 148.75 151.08 147.72 149.10 653,624 -0.13(-0.08%)
Jul 15, 2020 145.74 149.59 145.34 149.23 1,377,446 +5.50(+3.83%)
Jul 14, 2020 140.04 144.18 139.10 143.73 1,295,049 +2.78(+1.97%)
Jul 13, 2020 139.92 142.88 138.43 140.95 1,109,330 +1.91(+1.37%)
Jul 10, 2020 137.08 139.88 136.93 139.04 985,814 +2.07(+1.51%)
Jul 09, 2020 140.72 141.41 135.87 136.97 1,173,775 -3.58(-2.55%)
Jul 08, 2020 142.20 143.34 139.54 140.55 1,224,796 -1.19(-0.84%)
Jul 07, 2020 144.09 145.46 141.71 141.75 1,616,280 -5.55(-3.77%)
Jul 06, 2020 150.13 150.52 146.20 147.30 726,594 -1.19(-0.80%)
Jul 02, 2020 147.90 151.50 147.90 148.48 865,159 +1.77(+1.21%)
Jul 01, 2020 149.15 150.58 146.22 146.71 1,201,982 -2.44(-1.64%)
Jun 30, 2020 146.63 150.19 145.79 149.15 1,068,540 +1.60(+1.09%)
Jun 29, 2020 145.20 148.08 144.91 147.55 840,615 +3.46(+2.40%)
Jun 26, 2020 146.41 148.06 143.11 144.09 3,832,890 -3.00(-2.04%)
Jun 25, 2020 146.25 147.56 144.95 147.08 903,019 +0.71(+0.49%)
Jun 24, 2020 149.40 150.04 144.54 146.37 1,037,337 -3.02(-2.02%)
Jun 23, 2020 151.92 152.06 149.15 149.40 1,164,924 -1.19(-0.79%)
Jun 22, 2020 152.08 153.10 149.68 150.58 1,029,800 -1.76(-1.15%)
Jun 19, 2020 151.82 154.03 150.47 152.34 1,541,261 +3.19(+2.14%)
Jun 18, 2020 148.98 149.95 147.62 149.15 793,338 -1.00(-0.67%)
Jun 17, 2020 152.46 152.60 149.89 150.16 802,775 -1.82(-1.20%)
Jun 16, 2020 151.49 153.23 149.04 151.97 1,102,586 +4.47(+3.03%)
Jun 15, 2020 141.78 148.11 140.38 147.50 1,909,916 +3.37(+2.34%)
Jun 12, 2020 146.25 146.90 140.72 144.13 920,189 +1.64(+1.15%)
Jun 11, 2020 147.27 147.59 140.54 142.48 1,615,335 -7.61(-5.07%)
Jun 10, 2020 157.13 157.38 150.08 150.10 1,476,777 -6.61(-4.22%)
Jun 09, 2020 158.88 158.88 155.97 156.71 809,605 -3.39(-2.12%)
Jun 08, 2020 156.73 160.54 156.57 160.10 1,308,565 +2.97(+1.89%)
Jun 05, 2020 156.60 160.44 156.23 157.12 1,561,525 +2.04(+1.32%)
Jun 04, 2020 155.92 157.74 153.99 155.08 1,602,642 -2.14(-1.36%)
Jun 03, 2020 160.07 160.07 156.64 157.22 1,179,973 -1.43(-0.90%)
Jun 02, 2020 154.48 158.81 152.07 158.65 4,095,737 +4.13(+2.67%)
Jun 01, 2020 153.93 156.11 153.24 154.52 1,020,203 +0.26(+0.17%)
May 29, 2020 152.72 154.65 150.79 154.26 1,689,277 +2.16(+1.42%)
May 28, 2020 151.97 154.47 150.91 152.10 1,622,957 +1.47(+0.98%)
May 27, 2020 145.06 150.66 145.06 150.62 1,610,520 +5.96(+4.12%)
May 26, 2020 147.82 149.04 144.30 144.66 1,299,077 -0.22(-0.15%)
May 22, 2020 141.48 145.45 141.46 144.88 931,161 +3.49(+2.47%)
May 21, 2020 140.60 144.87 140.13 141.39 1,648,134 -0.52(-0.37%)
May 20, 2020 135.85 146.72 135.00 141.92 3,325,035 +1.68(+1.20%)
May 19, 2020 138.68 141.62 138.22 140.24 1,934,913 +1.89(+1.37%)
May 18, 2020 135.89 139.48 134.95 138.35 1,784,925 +6.04(+4.57%)
May 15, 2020 126.90 132.43 126.41 132.31 2,241,325 +6.82(+5.43%)
May 14, 2020 124.11 125.99 121.84 125.49 1,968,742 -0.20(-0.16%)
May 13, 2020 129.72 129.96 124.97 125.70 2,128,854 -4.98(-3.81%)
May 12, 2020 136.90 137.40 130.63 130.68 1,677,978 -5.32(-3.91%)
May 11, 2020 133.81 137.49 132.95 136.00 1,620,984 +4.16(+3.16%)
May 08, 2020 132.33 133.25 130.39 131.84 972,516 +1.35(+1.03%)
May 07, 2020 129.39 131.91 128.98 130.50 1,465,860 +2.64(+2.06%)
May 06, 2020 130.43 131.06 127.36 127.86 1,130,275 -1.64(-1.27%)
May 05, 2020 133.31 134.03 128.91 129.50 1,758,417 -2.06(-1.57%)
May 04, 2020 129.93 132.09 128.78 131.56 937,356 +0.95(+0.73%)
May 01, 2020 134.91 134.91 128.94 130.61 1,105,244 -6.35(-4.64%)
Apr 30, 2020 135.28 138.13 133.86 136.96 2,615,821 +0.96(+0.71%)
Apr 29, 2020 137.69 138.16 135.05 136.00 1,291,998 -0.10(-0.07%)
Apr 28, 2020 140.60 141.00 135.69 136.10 2,028,381 -2.83(-2.04%)
Apr 27, 2020 137.25 139.81 135.18 138.93 1,304,362 +3.24(+2.39%)
Apr 24, 2020 132.75 135.94 131.21 135.69 2,743,775 +3.27(+2.47%)
Apr 23, 2020 131.66 135.13 130.32 132.43 1,055,979 +1.31(+1.00%)
Apr 22, 2020 130.21 132.44 130.21 131.12 1,439,353 +2.70(+2.10%)
Apr 21, 2020 134.30 134.30 127.29 128.42 2,261,738 -7.81(-5.73%)
Apr 20, 2020 135.94 137.93 134.06 136.23 927,286 -1.09(-0.79%)
Apr 17, 2020 137.18 137.46 133.24 137.31 1,607,075 +3.39(+2.53%)
Apr 16, 2020 132.53 135.39 131.02 133.92 2,282,319 +0.13(+0.09%)
Apr 15, 2020 132.79 135.01 129.35 133.79 2,198,514 +0.31(+0.23%)
Apr 14, 2020 132.01 133.59 129.04 133.48 2,786,248 +6.44(+5.07%)
Apr 13, 2020 128.91 129.90 125.24 127.04 1,654,403 -2.23(-1.73%)
Apr 09, 2020 128.15 131.72 126.65 129.27 1,915,125 +1.71(+1.34%)
Apr 08, 2020 127.36 130.14 124.90 127.57 2,172,470 -0.50(-0.39%)
Apr 07, 2020 135.75 137.27 127.55 128.07 2,050,435 -3.03(-2.31%)
Apr 06, 2020 127.14 131.76 124.24 131.10 2,399,950 +9.42(+7.74%)
Apr 03, 2020 124.12 126.05 119.50 121.68 2,338,886 -3.60(-2.87%)
Apr 02, 2020 124.97 126.79 117.47 125.28 3,017,581 -3.74(-2.90%)
Apr 01, 2020 126.50 130.49 125.23 129.02 1,962,189 -2.13(-1.63%)
Mar 31, 2020 129.22 134.42 128.31 131.16 3,211,877 -2.68(-2.00%)
Mar 30, 2020 123.38 135.40 123.35 133.83 2,617,906 +11.95(+9.80%)
Mar 27, 2020 122.30 124.73 119.23 121.89 9,511,685 -5.78(-4.53%)
Mar 26, 2020 119.56 128.02 117.70 127.66 2,353,832 +10.10(+8.59%)
Mar 25, 2020 122.38 126.18 116.47 117.56 2,569,352 -4.92(-4.01%)
Mar 24, 2020 118.65 123.05 115.05 122.48 3,214,079 +10.24(+9.12%)
Mar 23, 2020 119.49 120.18 110.26 112.24 2,840,354 -8.94(-7.38%)
Mar 20, 2020 124.00 127.50 115.88 121.18 3,087,507 -2.36(-1.91%)
Mar 19, 2020 128.75 135.74 122.48 123.53 3,642,175 -8.24(-6.25%)
Mar 18, 2020 127.57 142.65 121.01 131.78 5,977,379 -3.46(-2.56%)
Mar 17, 2020 120.72 135.81 116.36 135.24 6,883,117 +17.64(+15.00%)
Mar 16, 2020 115.77 126.05 109.18 117.60 9,696,917 -10.95(-8.52%)
Mar 13, 2020 127.71 128.92 120.26 128.55 9,637,710 +8.28(+6.88%)
Mar 12, 2020 124.80 127.99 116.86 120.27 11,074,861 -10.80(-8.24%)
Mar 11, 2020 130.07 135.62 129.33 131.07 10,023,878 -2.74(-2.05%)
Mar 10, 2020 130.49 133.88 125.09 133.81 18,146,192 +5.85(+4.57%)
Mar 09, 2020 128.67 133.14 117.63 127.97 25,798,668 -9.23(-6.73%)
Mar 06, 2020 135.75 140.80 132.94 137.20 22,969,642 -3.52(-2.50%)
Mar 05, 2020 144.94 146.61 136.84 140.72 17,412,640 -6.92(-4.69%)
Mar 04, 2020 148.42 148.96 144.64 147.64 19,271,938 +4.33(+3.02%)
Mar 03, 2020 145.99 150.09 141.35 143.31 18,566,628 -2.53(-1.74%)
Mar 02, 2020 137.27 145.92 135.02 145.84 12,293,871 +10.23(+7.54%)
Feb 28, 2020 139.02 142.40 133.76 135.62 9,576,348 -7.21(-5.05%)
Feb 27, 2020 150.84 151.91 142.78 142.83 6,101,706 -10.90(-7.09%)
Feb 26, 2020 156.66 157.75 152.50 153.73 5,768,729 -1.81(-1.16%)
Feb 25, 2020 161.68 161.84 154.90 155.53 5,232,127 -4.56(-2.85%)
Feb 24, 2020 161.51 163.67 159.82 160.09 6,549,274 -5.22(-3.16%)
Feb 21, 2020 164.14 166.49 162.91 165.31 3,854,666 +0.17(+0.11%)
Feb 20, 2020 162.64 165.56 161.48 165.14 3,426,793 +2.68(+1.65%)
Feb 19, 2020 162.37 162.79 160.68 162.46 4,408,016 +0.37(+0.23%)
Feb 18, 2020 162.82 163.44 161.25 162.09 5,380,048 -0.39(-0.24%)
Feb 14, 2020 161.57 162.93 158.82 162.48 6,368,012 +0.12(+0.07%)
Feb 13, 2020 160.78 164.06 160.53 162.36 5,171,359 -0.11(-0.07%)
Feb 12, 2020 159.75 162.82 158.62 162.47 3,727,589 +3.26(+2.05%)
Feb 11, 2020 156.98 159.94 155.44 159.21 3,451,092 +2.43(+1.55%)
Feb 10, 2020 156.27 159.39 154.50 156.78 6,224,121 +5.63(+3.72%)
Feb 07, 2020 154.86 156.58 150.62 151.16 1,853,441 -1.93(-1.26%)
Feb 06, 2020 149.67 153.84 149.38 153.09 2,200,929 +5.97(+4.06%)
Feb 05, 2020 145.05 150.96 144.78 147.12 1,670,536 +2.80(+1.94%)
Feb 04, 2020 143.12 147.75 142.87 144.32 2,523,780 +5.17(+3.72%)
Feb 03, 2020 138.30 141.98 138.12 139.15 1,407,642 +1.25(+0.90%)
Jan 31, 2020 142.02 142.26 137.22 137.90 1,524,264 -4.44(-3.12%)
Jan 30, 2020 143.59 144.65 139.96 142.34 1,376,042 -2.07(-1.43%)
Jan 29, 2020 147.29 147.82 144.34 144.41 1,167,561 -2.69(-1.83%)
Jan 28, 2020 146.12 148.49 145.83 147.09 723,585 +1.44(+0.99%)
Jan 27, 2020 144.99 146.30 143.92 145.65 1,241,711 -1.92(-1.30%)
Jan 24, 2020 150.36 150.36 144.62 147.58 1,174,611 -2.41(-1.61%)
Jan 23, 2020 150.04 150.32 147.50 149.99 1,176,369 -0.61(-0.40%)
Jan 22, 2020 150.53 151.28 149.43 150.59 1,739,121 +0.45(+0.30%)
Jan 21, 2020 150.65 150.95 149.14 150.14 1,310,310 -1.03(-0.68%)
Jan 17, 2020 151.62 151.78 149.92 151.16 1,744,646 +0.07(+0.05%)
Jan 16, 2020 149.87 151.16 148.85 151.10 952,954 +2.16(+1.45%)
Jan 15, 2020 145.70 150.78 145.37 148.94 1,433,131 +3.25(+2.23%)
Jan 14, 2020 143.58 146.33 143.07 145.69 2,397,875 +6.79(+4.89%)
Jan 13, 2020 138.79 140.18 137.68 138.90 969,016 -0.15(-0.11%)
Jan 10, 2020 139.75 140.62 138.52 139.06 1,196,949 +2.43(+1.78%)
Jan 09, 2020 135.98 137.34 135.37 136.63 830,316 +0.72(+0.53%)
Jan 08, 2020 133.44 136.09 132.81 135.92 874,452 +2.62(+1.97%)
Jan 07, 2020 132.49 133.32 131.31 133.29 704,387 -0.30(-0.22%)
Jan 06, 2020 131.54 133.60 130.75 133.59 1,270,537 +1.39(+1.05%)
Jan 03, 2020 132.02 133.08 131.09 132.20 772,112 -1.91(-1.42%)
Jan 02, 2020 134.51 135.23 132.98 134.11 1,009,831 +0.36(+0.27%)
Dec 31, 2019 132.18 133.83 131.80 133.75 648,011 +1.11(+0.84%)
Dec 30, 2019 134.91 135.07 132.55 132.64 627,653 -2.19(-1.63%)
Dec 27, 2019 134.74 135.30 133.31 134.83 589,787 +0.13(+0.09%)
Dec 26, 2019 134.90 135.03 133.76 134.71 648,117 +0.48(+0.36%)
Dec 24, 2019 132.71 134.27 132.53 134.22 331,038 +1.17(+0.88%)
Dec 23, 2019 133.41 134.28 132.44 133.05 1,057,142 -0.04(-0.03%)
Dec 20, 2019 132.03 133.37 130.93 133.09 2,523,687 +1.96(+1.50%)
Dec 19, 2019 132.67 133.36 130.21 131.13 1,594,569 -1.34(-1.01%)
Dec 18, 2019 133.20 135.43 132.40 132.46 1,709,350 -0.88(-0.66%)
Dec 17, 2019 137.31 137.48 132.53 133.34 1,719,561 -4.16(-3.02%)
Dec 16, 2019 136.31 138.68 135.39 137.50 1,133,995 +1.55(+1.14%)
Dec 13, 2019 138.34 139.34 135.40 135.95 774,904 -3.22(-2.31%)
Dec 12, 2019 138.71 140.19 137.85 139.17 799,711 +0.55(+0.40%)
Dec 11, 2019 138.42 139.08 137.33 138.62 952,820 +0.59(+0.43%)
Dec 10, 2019 137.96 138.22 136.03 138.03 825,038 -0.13(-0.09%)
Dec 09, 2019 137.65 139.65 137.41 138.16 1,191,259 +0.59(+0.43%)
Dec 06, 2019 137.06 138.37 136.85 137.57 1,498,513 +1.60(+1.18%)
Dec 05, 2019 138.10 139.09 135.73 135.96 1,789,461 -2.27(-1.64%)
Dec 04, 2019 137.31 138.77 136.05 138.24 1,411,200 +1.13(+0.82%)
Dec 03, 2019 137.44 138.17 135.96 137.10 1,690,771 -1.66(-1.20%)
Dec 02, 2019 139.64 139.74 137.75 138.77 1,180,791 -1.09(-0.78%)
Nov 29, 2019 140.41 141.08 139.70 139.86 530,529 -1.20(-0.85%)
Nov 27, 2019 139.97 141.51 138.90 141.06 1,229,766 +0.47(+0.34%)
Nov 26, 2019 147.37 147.63 139.98 140.59 2,303,045 -7.20(-4.87%)
Nov 25, 2019 147.41 148.27 146.31 147.79 1,300,436 +0.64(+0.43%)
Nov 22, 2019 147.38 149.26 146.06 147.15 1,601,455 +0.34(+0.23%)
Nov 21, 2019 145.22 147.35 144.44 146.82 1,549,777 +1.50(+1.04%)
Nov 20, 2019 144.37 146.62 143.80 145.31 1,877,306 +0.43(+0.30%)
Nov 19, 2019 144.40 145.87 144.03 144.88 1,125,832 +0.64(+0.44%)
Nov 18, 2019 143.04 144.56 142.71 144.24 1,420,516 +1.22(+0.86%)
Nov 15, 2019 139.31 143.51 139.11 143.02 1,104,487 +3.54(+2.54%)
Nov 14, 2019 140.49 141.49 138.91 139.48 1,730,828 -1.01(-0.72%)
Nov 13, 2019 138.68 141.95 137.58 140.49 1,627,531 +0.84(+0.60%)
Nov 12, 2019 136.40 140.74 136.06 139.65 2,395,259 +4.33(+3.20%)
Nov 11, 2019 133.98 135.37 132.88 135.32 1,375,269 +0.14(+0.10%)
Nov 08, 2019 131.88 135.33 131.53 135.19 975,890 +2.79(+2.10%)
Nov 07, 2019 132.98 135.49 131.94 132.40 1,196,154 +1.60(+1.22%)
Nov 06, 2019 133.09 133.82 130.45 130.80 1,251,878 -2.04(-1.54%)
Nov 05, 2019 133.23 137.58 132.73 132.84 3,183,097 +0.16(+0.12%)
Nov 04, 2019 132.37 133.33 129.31 132.68 1,382,348 +0.47(+0.36%)
Nov 01, 2019 129.23 132.63 129.02 132.21 2,469,489 +3.96(+3.09%)
Oct 31, 2019 130.61 131.90 126.76 128.25 2,493,694 -3.65(-2.77%)
Oct 30, 2019 137.34 139.82 131.09 131.90 3,218,190 -12.16(-8.44%)
Oct 29, 2019 140.43 144.16 139.65 144.06 1,387,555 +3.78(+2.69%)
Oct 28, 2019 140.99 141.62 140.07 140.28 1,166,263 -0.46(-0.33%)
Oct 25, 2019 139.83 141.56 138.87 140.74 1,220,433 +0.35(+0.25%)
Oct 24, 2019 141.53 141.69 138.75 140.40 1,857,633 -0.44(-0.31%)
Oct 23, 2019 140.53 142.18 139.55 140.84 1,468,261 -0.83(-0.59%)
Oct 22, 2019 141.38 142.81 139.67 141.67 1,086,659 -0.41(-0.29%)
Oct 21, 2019 144.44 147.82 139.24 142.08 3,757,936 -4.73(-3.22%)
Oct 18, 2019 144.29 147.08 143.99 146.82 3,512,167 +1.69(+1.16%)
Oct 17, 2019 139.99 145.66 139.89 145.13 2,765,673 +5.47(+3.91%)
Oct 16, 2019 140.38 143.25 136.92 139.66 4,179,611 +6.43(+4.83%)
Oct 15, 2019 131.05 133.67 130.32 133.23 1,402,068 +3.92(+3.03%)
Oct 14, 2019 129.91 130.36 128.92 129.31 1,215,427 -0.62(-0.47%)
Oct 11, 2019 129.00 131.31 128.64 129.92 939,177 +1.86(+1.45%)
Oct 10, 2019 127.33 129.62 126.53 128.06 921,547 +0.56(+0.44%)
Oct 09, 2019 126.19 127.99 125.37 127.50 1,039,930 +1.89(+1.50%)
Oct 08, 2019 124.94 126.77 124.36 125.61 1,397,704 +0.04(+0.03%)
Oct 07, 2019 125.91 126.25 124.66 125.57 2,061,419 -0.43(-0.34%)
Oct 04, 2019 125.70 126.70 123.67 126.01 1,806,693 -0.41(-0.32%)
Oct 03, 2019 126.38 127.54 123.95 126.41 1,589,760 +0.01(+0.01%)
Oct 02, 2019 129.82 130.76 125.87 126.40 2,387,235 -4.54(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.