Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	81.32	82.05	80.39	80.48	9,197,511	-1.07(-1.31%)
Sep 29, 2022	82.26	82.34	80.79	81.55	9,631,629	-1.44(-1.73%)
Sep 28, 2022	81.55	83.44	81.29	82.99	12,269,430	+1.79(+2.20%)
Sep 27, 2022	82.21	82.47	80.51	81.20	12,536,500	-0.27(-0.33%)
Sep 26, 2022	82.08	82.78	81.10	81.47	9,512,446	-0.86(-1.05%)
Sep 23, 2022	83.08	83.16	81.33	82.34	14,236,911	-1.57(-1.88%)
Sep 22, 2022	84.99	85.12	83.78	83.91	9,187,262	-1.28(-1.51%)
Sep 21, 2022	87.11	87.79	85.18	85.19	11,164,523	-1.15(-1.33%)
Sep 20, 2022	86.78	86.84	85.62	86.34	6,847,536	-1.09(-1.24%)
Sep 19, 2022	85.66	87.55	85.60	87.43	8,703,242	+1.17(+1.36%)
Sep 16, 2022	86.12	86.64	85.51	86.26	19,796,634	-1.84(-2.09%)
Sep 15, 2022	88.95	89.58	87.81	88.09	11,051,578	-0.93(-1.04%)
Sep 14, 2022	89.15	89.42	87.91	89.02	9,193,811	-0.17(-0.20%)
Sep 13, 2022	90.70	91.41	88.86	89.20	11,620,986	-3.49(-3.77%)
Sep 12, 2022	92.67	93.16	92.20	92.69	6,075,101	+0.55(+0.60%)
Sep 09, 2022	91.55	92.33	91.50	92.14	7,694,737	+1.18(+1.30%)
Sep 08, 2022	90.13	90.99	89.56	90.96	7,218,818	+0.27(+0.30%)
Sep 07, 2022	88.94	90.91	88.92	90.69	8,205,880	+1.43(+1.60%)
Sep 06, 2022	89.15	89.69	88.48	89.25	11,833,156	+0.14(+0.16%)
Sep 02, 2022	90.99	91.10	88.69	89.11	10,176,145	-0.87(-0.97%)
Sep 01, 2022	89.26	90.04	88.88	89.98	9,090,968	+0.13(+0.14%)
Aug 31, 2022	90.99	91.15	89.76	89.85	10,015,273	-0.76(-0.84%)
Aug 30, 2022	92.15	92.27	90.24	90.62	9,873,475	-1.32(-1.44%)
Aug 29, 2022	91.77	92.68	91.41	91.94	6,608,866	-0.42(-0.45%)
Aug 26, 2022	95.86	95.91	92.29	92.36	8,280,253	-3.32(-3.47%)
Aug 25, 2022	94.66	95.70	94.57	95.67	6,252,842	+1.44(+1.53%)
Aug 24, 2022	94.02	94.51	93.84	94.23	6,664,367	+0.31(+0.33%)
Aug 23, 2022	93.79	94.54	93.63	93.92	10,212,739	+0.17(+0.19%)
Aug 22, 2022	94.40	94.54	93.62	93.75	6,003,541	-1.82(-1.90%)
Aug 19, 2022	96.22	96.25	95.31	95.57	7,129,433	-1.25(-1.29%)
Aug 18, 2022	96.60	96.96	96.27	96.82	7,242,913	+0.39(+0.40%)
Aug 17, 2022	96.06	96.87	95.92	96.43	6,803,617	-0.77(-0.80%)
Aug 16, 2022	96.30	97.63	96.30	97.20	5,754,653	+0.44(+0.45%)
Aug 15, 2022	95.87	96.90	95.72	96.77	6,783,113	+0.23(+0.24%)
Aug 12, 2022	95.54	96.56	95.20	96.54	8,075,464	+1.43(+1.50%)
Aug 11, 2022	95.22	95.95	94.92	95.10	5,907,141	+0.50(+0.53%)
Aug 10, 2022	94.04	94.90	93.83	94.60	6,171,273	+2.03(+2.19%)
Aug 09, 2022	92.90	93.04	92.37	92.57	4,548,537	-0.34(-0.36%)
Aug 08, 2022	93.66	93.92	92.67	92.91	5,797,933	-0.03(-0.03%)
Aug 05, 2022	91.85	93.01	91.85	92.94	8,126,329	+0.15(+0.16%)
Aug 04, 2022	92.47	93.06	92.26	92.79	5,522,125	+0.34(+0.37%)
Aug 03, 2022	91.99	92.75	91.35	92.46	5,698,252	+0.86(+0.94%)
Aug 02, 2022	92.22	92.74	91.42	91.59	10,383,620	-0.98(-1.05%)
Aug 01, 2022	91.89	92.87	91.72	92.57	8,893,744	+0.10(+0.10%)
Jul 29, 2022	90.64	92.67	90.64	92.47	9,308,755	+1.87(+2.06%)
Jul 28, 2022	89.20	90.70	88.95	90.61	8,965,144	+1.86(+2.09%)
Jul 27, 2022	87.97	89.19	87.39	88.75	8,958,646	+1.35(+1.55%)
Jul 26, 2022	87.59	88.20	87.20	87.40	5,711,224	-0.47(-0.54%)
Jul 25, 2022	87.55	88.12	87.02	87.87	6,365,557	+0.42(+0.48%)
Jul 22, 2022	88.03	88.31	87.05	87.46	6,174,159	-0.28(-0.32%)
Jul 21, 2022	86.86	87.76	86.52	87.74	6,101,217	+0.63(+0.72%)
Jul 20, 2022	86.47	87.34	86.16	87.11	8,543,374	+0.67(+0.77%)
Jul 19, 2022	84.15	86.59	84.13	86.44	7,577,708	+2.98(+3.57%)
Jul 18, 2022	84.71	85.04	83.20	83.46	6,497,051	-0.50(-0.60%)
Jul 15, 2022	83.83	84.09	82.95	83.97	8,124,511	+1.30(+1.57%)
Jul 14, 2022	81.95	82.76	81.49	82.67	7,058,825	-0.47(-0.57%)
Jul 13, 2022	82.82	83.85	82.61	83.14	9,823,714	-1.02(-1.22%)
Jul 12, 2022	84.04	85.30	83.86	84.17	8,292,503	-0.26(-0.31%)
Jul 11, 2022	84.51	85.00	84.24	84.43	8,258,324	-0.57(-0.67%)
Jul 08, 2022	85.16	85.54	84.34	85.00	5,084,796	-0.39(-0.45%)
Jul 07, 2022	84.98	85.60	84.42	85.39	6,066,353	+1.00(+1.18%)
Jul 06, 2022	84.10	84.91	83.31	84.39	10,116,510	+0.48(+0.58%)
Jul 05, 2022	83.75	83.95	82.45	83.91	11,370,921	-1.28(-1.50%)
Jul 01, 2022	84.29	85.46	83.65	85.18	12,119,099	+0.73(+0.87%)
Jun 30, 2022	83.16	84.82	82.78	84.45	9,006,626	+0.26(+0.31%)
Jun 29, 2022	84.85	84.86	83.52	84.19	7,051,715	-0.49(-0.58%)
Jun 28, 2022	86.25	87.21	84.61	84.68	6,697,984	-1.00(-1.16%)
Jun 27, 2022	86.33	86.33	85.29	85.68	6,579,035	-0.20(-0.24%)
Jun 24, 2022	83.77	85.89	83.73	85.88	9,963,764	+2.90(+3.50%)
Jun 23, 2022	83.37	83.69	81.94	82.98	10,077,996	-0.43(-0.51%)
Jun 22, 2022	82.69	84.08	82.53	83.40	13,069,408	-0.46(-0.55%)
Jun 21, 2022	83.67	84.19	83.09	83.87	9,475,285	+1.50(+1.82%)
Jun 17, 2022	82.48	83.18	81.42	82.37	14,806,126	-0.21(-0.26%)
Jun 16, 2022	83.76	83.81	82.14	82.58	14,413,727	-2.85(-3.34%)
Jun 15, 2022	85.27	86.45	84.11	85.43	13,852,211	+0.82(+0.97%)
Jun 14, 2022	85.19	85.82	83.91	84.61	10,920,808	-0.21(-0.25%)
Jun 13, 2022	85.73	85.85	84.29	84.82	19,064,884	-2.63(-3.01%)
Jun 10, 2022	88.51	88.71	87.42	87.45	10,820,549	-2.66(-2.95%)
Jun 09, 2022	91.53	91.90	90.11	90.11	6,999,068	-1.81(-1.97%)
Jun 08, 2022	92.91	93.14	91.70	91.92	7,301,292	-1.69(-1.81%)
Jun 07, 2022	91.55	93.71	91.24	93.61	7,715,679	+1.24(+1.34%)
Jun 06, 2022	92.65	92.93	92.17	92.37	8,657,727	+0.39(+0.42%)
Jun 03, 2022	91.51	92.22	91.41	91.98	7,093,536	-0.36(-0.39%)
Jun 02, 2022	91.23	92.39	90.42	92.34	8,759,441	+1.73(+1.91%)
Jun 01, 2022	91.70	91.93	89.87	90.61	9,051,573	-0.56(-0.61%)
May 31, 2022	90.94	91.80	90.30	91.17	15,060,457	-0.74(-0.81%)
May 27, 2022	90.77	91.93	90.66	91.91	9,005,719	+1.85(+2.05%)
May 26, 2022	89.07	90.50	88.88	90.06	8,339,417	+1.79(+2.03%)
May 25, 2022	87.47	88.60	87.16	88.27	9,826,937	+0.51(+0.58%)
May 24, 2022	87.35	87.96	85.91	87.76	10,301,464	-0.05(-0.05%)
May 23, 2022	87.23	88.02	86.79	87.81	12,453,960	+1.42(+1.64%)
May 20, 2022	87.60	87.79	84.75	86.39	16,302,922	-0.94(-1.08%)
May 19, 2022	87.20	88.45	86.33	87.33	15,043,474	-0.79(-0.90%)
May 18, 2022	90.71	90.88	87.86	88.12	11,606,212	-3.41(-3.72%)
May 17, 2022	90.94	91.67	90.18	91.53	9,858,456	+2.03(+2.27%)
May 16, 2022	89.37	90.21	88.76	89.50	11,287,258	-0.13(-0.14%)
May 13, 2022	89.29	90.14	88.71	89.62	13,335,573	+1.13(+1.27%)
May 12, 2022	87.88	89.06	86.82	88.50	19,235,442	+0.16(+0.19%)
May 11, 2022	89.08	90.63	88.19	88.33	22,685,370	-0.81(-0.91%)
May 10, 2022	90.70	90.97	88.26	89.14	23,825,260	-0.59(-0.65%)
May 09, 2022	90.89	91.24	89.36	89.73	22,010,242	-2.22(-2.42%)
May 06, 2022	92.20	92.24	90.45	91.95	25,090,540	-0.63(-0.68%)
May 05, 2022	94.15	94.61	91.85	92.58	25,910,826	-2.48(-2.61%)
May 04, 2022	92.34	95.29	92.09	95.06	19,185,020	+2.68(+2.90%)
May 03, 2022	91.97	92.99	91.59	92.39	13,832,327	+0.61(+0.66%)
May 02, 2022	91.49	92.60	90.01	91.78	19,841,940	+0.19(+0.21%)
Apr 29, 2022	93.94	94.42	91.41	91.59	15,722,262	-2.49(-2.65%)
Apr 28, 2022	93.29	94.45	92.16	94.08	14,047,959	+1.05(+1.13%)
Apr 27, 2022	92.64	93.87	92.20	93.03	13,881,180	+0.35(+0.37%)
Apr 26, 2022	94.05	94.41	92.66	92.69	15,159,657	-2.07(-2.18%)
Apr 25, 2022	94.21	94.90	92.59	94.76	17,027,042	+0.00(+0.00%)
Apr 22, 2022	96.65	96.71	94.67	94.76	12,496,898	-2.39(-2.46%)
Apr 21, 2022	99.12	99.22	96.91	97.14	11,548,411	-1.00(-1.02%)
Apr 20, 2022	98.44	98.82	98.01	98.14	8,957,297	+0.53(+0.54%)
Apr 19, 2022	96.19	97.75	96.14	97.62	11,343,558	+1.74(+1.82%)
Apr 18, 2022	95.94	96.84	95.47	95.87	9,038,415	-0.34(-0.35%)
Apr 14, 2022	96.62	97.14	96.19	96.21	8,572,385	-0.11(-0.11%)
Apr 13, 2022	95.61	96.42	95.60	96.32	7,958,185	+0.90(+0.94%)
Apr 12, 2022	95.86	96.80	95.01	95.42	11,919,487	-0.15(-0.16%)
Apr 11, 2022	95.57	96.65	95.40	95.57	11,682,390	-0.31(-0.32%)
Apr 08, 2022	96.27	96.74	95.66	95.88	13,424,327	-0.54(-0.56%)
Apr 07, 2022	95.75	96.77	94.88	96.42	12,861,378	+0.33(+0.34%)
Apr 06, 2022	96.04	96.37	95.44	96.09	16,177,136	-0.75(-0.78%)
Apr 05, 2022	97.86	98.64	96.64	96.84	15,929,066	-1.40(-1.42%)
Apr 04, 2022	98.17	98.31	97.03	98.24	10,834,413	-0.13(-0.13%)
Apr 01, 2022	99.56	99.64	97.64	98.37	11,615,875	-0.77(-0.78%)
Mar 31, 2022	100.43	101.04	99.12	99.14	9,808,031	-1.55(-1.54%)
Mar 30, 2022	100.70	101.30	100.24	100.69	9,069,795	-0.12(-0.12%)
Mar 29, 2022	100.53	100.86	99.82	100.80	12,832,042	+0.92(+0.93%)
Mar 28, 2022	99.76	99.91	98.96	99.88	8,248,830	+0.03(+0.03%)
Mar 25, 2022	99.44	99.89	99.00	99.85	7,635,299	+0.62(+0.62%)
Mar 24, 2022	98.98	99.28	98.47	99.23	7,997,459	+0.75(+0.76%)
Mar 23, 2022	99.02	99.22	98.46	98.48	10,881,675	-0.95(-0.96%)
Mar 22, 2022	99.20	99.68	98.91	99.43	8,613,535	+0.54(+0.55%)
Mar 21, 2022	98.44	99.26	98.27	98.90	11,241,008	+0.22(+0.23%)
Mar 18, 2022	98.13	98.75	97.40	98.67	15,551,919	+0.37(+0.38%)
Mar 17, 2022	96.43	98.35	96.43	98.30	11,358,136	+1.25(+1.29%)
Mar 16, 2022	96.39	97.22	95.13	97.05	16,594,377	+1.27(+1.32%)
Mar 15, 2022	95.15	95.98	94.58	95.79	11,677,905	+1.50(+1.59%)
Mar 14, 2022	94.54	95.31	93.63	94.29	13,536,424	+0.32(+0.34%)
Mar 11, 2022	95.28	95.86	93.91	93.97	11,146,955	-0.76(-0.80%)
Mar 10, 2022	93.66			94.73	13,880,223	-0.12(-0.13%)
Mar 09, 2022	94.81	95.57	94.42	94.85	19,549,482	+1.69(+1.81%)
Mar 08, 2022	93.97	95.67	93.08	93.17	23,258,886	-0.58(-0.61%)
Mar 07, 2022	96.02	96.71	93.71	93.74	17,199,718	-2.58(-2.68%)
Mar 04, 2022	95.55	96.44	94.99	96.32	17,892,406	-0.21(-0.22%)
Mar 03, 2022	97.14	97.40	96.11	96.53	15,457,648	+0.11(+0.11%)
Mar 02, 2022	94.87	96.89	94.74	96.43	17,591,120	+2.01(+2.13%)
Mar 01, 2022	95.50	96.10	93.80	94.41	22,809,002	-1.43(-1.49%)
Feb 28, 2022	94.23	96.03	94.18	95.84	19,082,298	+0.73(+0.77%)
Feb 25, 2022	93.12	95.43	93.71	95.11	14,082,321	+2.22(+2.39%)
Feb 24, 2022	90.37	93.10	89.62	92.90	28,511,386	+1.17(+1.28%)
Feb 23, 2022	93.85	94.00	91.58	91.73	16,984,378	-1.72(-1.84%)
Feb 22, 2022	94.29	94.84	92.94	93.44	17,519,376	-0.91(-0.97%)
Feb 18, 2022				94.36	0	-0.79(-0.83%)
Feb 17, 2022	96.15	96.36	94.98	95.14	11,375,918	-1.77(-1.83%)
Feb 16, 2022	96.15	97.25	95.91	96.92	8,569,792	+0.51(+0.53%)
Feb 15, 2022	95.92	96.82	95.86	96.41	10,987,287	+1.43(+1.51%)
Feb 14, 2022	95.47	95.73	94.22	94.98	15,943,355	-0.35(-0.37%)
Feb 11, 2022	96.84	97.29	94.86	95.33	19,517,668	-1.48(-1.53%)
Feb 10, 2022	97.26	98.60	96.31	96.81	16,217,071	-1.61(-1.64%)
Feb 09, 2022	97.91	98.56	97.88	98.42	13,722,243	+1.33(+1.37%)
Feb 08, 2022	96.38	97.28	96.00	97.09	10,813,912	+0.96(+1.00%)
Feb 07, 2022	96.30	96.88	95.79	96.13	10,910,189	+0.08(+0.08%)
Feb 04, 2022	96.56	97.00	95.26	96.05	16,701,942	-1.05(-1.08%)
Feb 03, 2022	98.00		96.97	97.10	14,598,976	-1.57(-1.59%)
Feb 02, 2022	97.87	98.87	97.46	98.67	14,797,336	+0.68(+0.70%)
Feb 01, 2022	97.26	98.31	96.68	97.99	17,927,018	+1.33(+1.38%)
Jan 31, 2022	95.02	96.76		96.66	12,697,352	+1.00(+1.04%)
Jan 28, 2022	94.60	95.67	93.01	95.66	23,937,420	+0.66(+0.70%)
Jan 27, 2022	96.65	97.44	94.37	95.00	24,151,394	-0.85(-0.89%)
Jan 26, 2022	97.25	98.34	94.90	95.85	28,797,824	-0.84(-0.87%)
Jan 25, 2022	95.96	97.32	94.38	96.70	29,332,628	-0.96(-0.98%)
Jan 24, 2022	95.48	97.80	94.08	97.66	38,982,696	+0.56(+0.57%)
Jan 21, 2022	98.01	98.75	96.72	97.10	34,737,360	-0.90(-0.92%)
Jan 20, 2022	99.46	100.48	97.87	98.00	17,432,152	-1.27(-1.28%)
Jan 19, 2022	100.66	100.79	99.19	99.27	13,931,457	-1.12(-1.12%)
Jan 18, 2022	100.61	100.81	99.81	100.39	14,464,183	-1.17(-1.15%)
Jan 14, 2022				101.56	0	-0.61(-0.60%)
Jan 13, 2022	102.23	103.09	101.81	102.17	11,459,747	+0.22(+0.22%)
Jan 12, 2022	102.06	102.47	101.63	101.95	10,370,774	+0.33(+0.32%)
Jan 11, 2022	101.13	101.74	100.04	101.63	12,530,885	+0.60(+0.60%)
Jan 10, 2022	101.93	102.01	100.24	101.02	16,332,637	-1.15(-1.13%)
Jan 07, 2022	102.23	102.86	102.14	102.17	12,105,344	-0.03(-0.03%)
Jan 06, 2022	102.09	102.57	101.69	102.20	10,878,181	+0.47(+0.46%)
Jan 05, 2022	102.98	103.51	101.69	101.73	16,880,024	-0.98(-0.95%)
Jan 04, 2022	101.34	102.90	101.22	102.71	15,187,980	+2.02(+2.01%)
Jan 03, 2022	101.73	101.95	100.17	100.69	10,618,518	-0.83(-0.82%)
Dec 31, 2021	100.92	101.93	100.80	101.52	8,052,323	+0.43(+0.43%)
Dec 30, 2021	101.56	102.06	101.01	101.09	6,451,788	-0.37(-0.36%)
Dec 29, 2021	101.12	101.68	101.00	101.46	6,171,537	+0.18(+0.18%)
Dec 28, 2021	100.67	101.53	100.61	101.27	5,595,320	+0.51(+0.50%)
Dec 27, 2021	99.86	100.80	99.72	100.77	5,415,459	+1.06(+1.06%)
Dec 23, 2021	98.90	100.04	98.88	99.71	7,344,752	+1.16(+1.18%)
Dec 22, 2021	98.22	98.72	98.06	98.55	8,647,332	+0.28(+0.28%)
Dec 21, 2021	97.07	98.47	97.03	98.27	10,940,727	+1.92(+1.99%)
Dec 20, 2021	96.73	96.74	95.53	96.35	18,727,104	-1.57(-1.60%)
Dec 17, 2021	99.60	99.72	97.89	97.92	20,312,156	-1.70(-1.71%)
Dec 16, 2021	100.21	100.65	99.27	99.62	12,412,629	+0.05(+0.05%)
Dec 15, 2021	98.98	99.71	98.32	99.57	17,687,514	+0.86(+0.87%)
Dec 14, 2021	99.12	100.09	98.32	98.71	13,782,302	-0.95(-0.95%)
Dec 13, 2021	100.47	100.66	99.49	99.66	13,275,676	-1.04(-1.04%)
Dec 10, 2021	100.74	100.91	100.21	100.70	8,687,576	+0.41(+0.41%)
Dec 09, 2021	100.20	100.81	99.95	100.29	7,663,928	-0.31(-0.31%)
Dec 08, 2021	100.41	100.79	100.10	100.61	10,900,562	+0.25(+0.25%)
Dec 07, 2021	100.10	101.18	100.06	100.36	11,049,998	+1.01(+1.02%)
Dec 06, 2021	98.67	99.96	98.50	99.34	15,117,528	+1.65(+1.69%)
Dec 03, 2021	98.00	98.25	96.71	97.69	20,488,968	-0.11(-0.12%)
Dec 02, 2021	95.71	98.14	95.39	97.81	22,931,016	+2.82(+2.97%)
Dec 01, 2021	97.79	98.18	94.95	94.99	20,696,896	-1.34(-1.39%)
Nov 30, 2021	98.08	98.39	96.22	96.32	22,070,426	-2.50(-2.53%)
Nov 29, 2021	99.66	99.68	98.30	98.83	12,232,783	+0.17(+0.17%)
Nov 26, 2021	98.79	99.20	97.96	98.66	15,372,340	-2.74(-2.71%)
Nov 24, 2021	101.18	101.61	101.05	101.40	11,257,105	-0.11(-0.11%)
Nov 23, 2021	101.46	101.87	100.99	101.51	14,740,819	+0.17(+0.17%)
Nov 22, 2021	101.39	102.29	101.14	101.34	12,461,060	+0.28(+0.27%)
Nov 19, 2021	101.52	101.59	100.92	101.06	9,348,090	-0.51(-0.50%)
Nov 18, 2021	102.12	101.69	101.47	101.57	10,258,903	-0.21(-0.21%)
Nov 17, 2021	102.41	102.54	101.43	101.78	8,541,262	-0.61(-0.60%)
Nov 16, 2021	102.38	102.90	102.30	102.39	6,929,107	+0.02(+0.02%)
Nov 15, 2021	102.59	102.71	102.14	102.37	8,026,594	+0.19(+0.19%)
Nov 12, 2021	101.67	102.36	101.34	102.18	8,295,038	+0.80(+0.79%)
Nov 11, 2021	102.00	102.00	101.28	101.38	6,194,534	-0.42(-0.41%)
Nov 10, 2021	102.23			101.80	10,802,680	-0.57(-0.56%)
Nov 09, 2021	102.31	102.62	101.81	102.37	11,128,373	+0.26(+0.25%)
Nov 08, 2021	102.59	102.83	101.72	102.12	9,341,132	+0.42(+0.41%)
Nov 05, 2021	101.84	102.33	101.36	101.70	13,502,431	+1.02(+1.02%)
Nov 04, 2021	100.56	101.03	100.44	100.67	10,671,266	+0.40(+0.40%)
Nov 03, 2021	99.93	100.34	99.40	100.27	12,101,214	-0.22(-0.22%)
Nov 02, 2021	100.30	100.58	100.01	100.49	9,241,665	+0.33(+0.33%)
Nov 01, 2021	100.08	99.95	99.67	100.16	11,272,512	+0.28(+0.28%)
Oct 29, 2021	99.67	100.24	99.48	99.88	7,147,003	+0.03(+0.03%)
Oct 28, 2021	98.76	99.91	98.76	99.85	9,696,347	+1.23(+1.25%)
Oct 27, 2021	99.98	100.04	98.59	98.62	9,431,322	-1.17(-1.17%)
Oct 26, 2021	100.30		99.78	99.78	12,882,502	-0.62(-0.62%)
Oct 25, 2021	100.02	100.79	99.70	100.41	8,467,212	+0.23(+0.23%)
Oct 22, 2021	100.02	100.54	99.87	100.18	10,402,818	+0.35(+0.35%)
Oct 21, 2021	99.41	99.87	99.16	99.82	8,186,108	+0.20(+0.20%)
Oct 20, 2021	99.02	99.72	98.79	99.62	9,685,932	+0.62(+0.63%)
Oct 19, 2021	98.90	99.03	98.32	99.00	7,230,197	+0.58(+0.59%)
Oct 18, 2021	97.79	98.52	97.40	98.42	7,093,167	+0.07(+0.07%)
Oct 15, 2021	98.08	98.77	97.95	98.35	12,318,821	+0.94(+0.96%)
Oct 14, 2021	96.38	97.44	96.18	97.41	10,203,121	+1.81(+1.89%)
Oct 13, 2021	95.58	96.01	94.56	95.61	12,989,839	+0.20(+0.21%)
Oct 12, 2021	95.84	96.17	95.21	95.41	10,512,599	-0.32(-0.33%)
Oct 11, 2021	96.37	96.98	95.71	95.72	10,444,920	-0.77(-0.80%)
Oct 08, 2021	96.41	96.73	96.08	96.50	8,960,509	-0.01(-0.01%)
Oct 07, 2021	96.50	97.20	96.42	96.51	10,116,102	+0.75(+0.78%)
Oct 06, 2021	94.32	95.80	93.87	95.76	15,381,187	+0.42(+0.44%)
Oct 05, 2021	94.46	95.82	94.05	95.34	13,587,473	+1.05(+1.12%)
Oct 04, 2021	94.64	95.24	93.69	94.29	21,114,598	-0.52(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

INDUSTRIAL SEL (NY: XLI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

INDUSTRIAL SEL (NY: XLI )

Historical Prices

Sections

Services

Sweetwater Reporter