Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	8.710	8.730	8.600	8.600	3,284	-0.12(-1.41%)
Sep 19, 2024	8.660	8.730	8.430	8.723	16,972	+0.12(+1.43%)
Sep 18, 2024	8.560	8.630	8.520	8.600	9,388	+0.12(+1.42%)
Sep 17, 2024	8.390	8.520	8.390	8.480	13,843	+0.04(+0.47%)
Sep 16, 2024	8.370	8.529	8.352	8.440	13,766	+0.09(+1.08%)
Sep 13, 2024	8.330	8.480	8.260	8.350	35,143	+0.00(+0.00%)
Sep 12, 2024	8.330	8.360	8.280	8.350	15,988	-0.03(-0.36%)
Sep 11, 2024	8.330	8.380	8.330	8.380	11,715	+0.07(+0.82%)
Sep 10, 2024	8.340	8.360	8.312	8.312	22,263	-0.07(-0.81%)
Sep 09, 2024	8.390	8.410	8.373	8.380	1,613	+0.02(+0.24%)
Sep 06, 2024	8.450	8.450	8.310	8.360	10,031	-0.12(-1.42%)
Sep 05, 2024	8.480	8.480	8.460	8.480	1,984	+0.07(+0.82%)
Sep 04, 2024	8.430	8.510	8.410	8.411	3,976	-0.08(-0.93%)
Sep 03, 2024	8.510	8.540	8.490	8.490	4,889	-0.08(-0.93%)
Aug 30, 2024	8.550	8.570	8.545	8.570	1,195	+0.04(+0.53%)
Aug 29, 2024	8.550	8.550	8.500	8.525	11,670	+0.04(+0.41%)
Aug 28, 2024	8.510	8.535	8.490	8.490	7,218	-0.07(-0.82%)
Aug 27, 2024	8.460	8.560	8.460	8.560	21,413	+0.14(+1.66%)
Aug 26, 2024	8.450	8.485	8.380	8.420	49,073	-0.10(-1.17%)
Aug 23, 2024	8.480	8.530	8.480	8.520	7,059	+0.10(+1.19%)
Aug 22, 2024	8.400	8.430	8.400	8.420	17,260	+0.06(+0.72%)
Aug 21, 2024	8.340	8.430	8.340	8.360	101,968	+0.01(+0.12%)
Aug 20, 2024	8.220	8.360	8.210	8.350	29,416	+0.01(+0.12%)
Aug 19, 2024	8.320	8.360	8.320	8.340	21,832	-0.00(-0.01%)
Aug 16, 2024	8.350	8.370	8.341	8.341	22,422	+0.05(+0.62%)
Aug 15, 2024	8.230	8.320	8.230	8.290	30,658	+0.11(+1.34%)
Aug 14, 2024	8.160	8.210	8.120	8.180	53,886	+0.01(+0.12%)
Aug 13, 2024	8.160	8.230	8.126	8.170	11,587	+0.04(+0.49%)
Aug 12, 2024	8.150	8.204	8.130	8.130	15,409	-0.02(-0.31%)
Aug 09, 2024	8.070	8.194	8.070	8.155	47,283	+0.00(+0.06%)
Aug 08, 2024	8.150	8.190	8.130	8.150	49,487	+0.08(+0.99%)
Aug 07, 2024	8.100	8.135	8.070	8.070	57,591	+0.03(+0.37%)
Aug 06, 2024	7.940	8.040	7.900	8.040	19,629	+0.07(+0.88%)
Aug 05, 2024	7.930	7.990	7.900	7.970	47,123	-0.21(-2.57%)
Aug 02, 2024	8.240	8.240	8.130	8.180	36,447	-0.08(-0.97%)
Aug 01, 2024	8.380	8.380	8.240	8.260	17,951	-0.17(-2.02%)
Jul 31, 2024	8.410	8.480	8.385	8.430	6,711	+0.11(+1.32%)
Jul 30, 2024	8.310	8.415	8.290	8.320	34,274	+0.02(+0.24%)
Jul 29, 2024	8.260	8.300	8.260	8.300	49,441	-0.01(-0.14%)
Jul 26, 2024	8.340	8.340	8.311	8.311	503	-0.01(-0.10%)
Jul 25, 2024	8.270	8.380	8.235	8.320	16,824	+0.03(+0.36%)
Jul 24, 2024	8.410	8.410	8.280	8.290	10,284	-0.20(-2.36%)
Jul 23, 2024	8.500	8.530	8.420	8.490	33,218	-0.08(-0.93%)
Jul 22, 2024	8.550	8.590	8.430	8.570	21,548	+0.09(+1.06%)
Jul 19, 2024	8.500	8.500	8.480	8.480	9,924	+0.02(+0.24%)
Jul 18, 2024	8.520	8.520	8.450	8.460	14,716	-0.02(-0.24%)
Jul 17, 2024	8.440	8.520	8.440	8.480	31,694	-0.08(-0.99%)
Jul 16, 2024	8.520	8.595	8.500	8.565	203,315	+0.01(+0.18%)
Jul 15, 2024	8.580	8.595	8.540	8.550	40,989	-0.08(-0.93%)
Jul 12, 2024	8.580	8.680	8.560	8.630	33,511	+0.08(+0.95%)
Jul 11, 2024	8.490	8.565	8.480	8.549	52,888	+0.07(+0.81%)
Jul 10, 2024	8.310	8.480	8.310	8.480	69,037	+0.17(+2.05%)
Jul 09, 2024	8.330	8.331	8.280	8.310	179,472	-0.03(-0.36%)
Jul 08, 2024	8.360	8.380	8.310	8.340	143,513	+0.04(+0.42%)
Jul 05, 2024	8.240	8.320	8.240	8.305	34,206	+0.12(+1.53%)
Jul 03, 2024	8.170	8.200	8.140	8.180	71,328	+0.06(+0.74%)
Jul 02, 2024	8.080	8.120	8.045	8.120	33,859	+0.00(+0.00%)
Jul 01, 2024	8.140	8.180	8.110	8.120	40,410	-0.02(-0.18%)
Jun 28, 2024	8.130	8.162	8.130	8.135	34,868	-0.01(-0.06%)
Jun 27, 2024	8.150	8.155	8.120	8.140	29,334	-0.01(-0.12%)
Jun 26, 2024	8.110	8.190	8.110	8.150	68,601	-0.06(-0.73%)
Jun 25, 2024	8.220	8.220	8.180	8.210	43,433	-0.01(-0.12%)
Jun 24, 2024	8.160	8.220	8.150	8.220	65,907	+0.08(+0.98%)
Jun 21, 2024	8.140	8.225	8.140	8.140	50,681	-0.05(-0.61%)
Jun 20, 2024	8.160	8.395	8.137	8.190	31,477	+0.03(+0.37%)
Jun 18, 2024	8.130	8.190	8.130	8.160	61,231	-0.04(-0.49%)
Jun 17, 2024	8.190	8.221	8.150	8.200	23,162	+0.01(+0.12%)
Jun 14, 2024	8.210	8.210	8.150	8.190	11,040	-0.22(-2.62%)
Jun 13, 2024	8.560	8.620	8.410	8.410	49,732	-0.23(-2.66%)
Jun 12, 2024	8.670	8.700	8.510	8.640	37,730	+0.13(+1.53%)
Jun 11, 2024	8.430	8.530	8.425	8.510	18,304	-0.07(-0.82%)
Jun 10, 2024	8.590	8.610	8.570	8.580	33,529	-0.05(-0.58%)
Jun 07, 2024	8.640	8.660	8.620	8.630	11,567	-0.11(-1.26%)
Jun 06, 2024	8.730	8.740	8.717	8.740	5,993	+0.02(+0.23%)
Jun 05, 2024	8.740	8.790	8.690	8.720	15,314	+0.06(+0.69%)
Jun 04, 2024	8.630	8.670	8.624	8.660	28,515	+0.00(+0.00%)
Jun 03, 2024	8.690	8.745	8.650	8.660	40,415	-0.03(-0.35%)
May 31, 2024	8.680	8.700	8.630	8.690	54,945	+0.07(+0.81%)
May 30, 2024	8.630	8.656	8.605	8.620	76,391	+0.00(+0.00%)
May 29, 2024	8.620	8.680	8.620	8.620	5,104	-0.10(-1.15%)
May 28, 2024	8.780	8.780	8.700	8.720	16,998	-0.06(-0.68%)
May 24, 2024	8.820	8.840	8.770	8.780	57,602	+0.08(+0.98%)
May 23, 2024	8.790	8.790	8.690	8.695	113,897	-0.00(-0.01%)
May 22, 2024	8.706	8.771	8.676	8.696	37,517	-0.10(-1.13%)
May 21, 2024	8.786	8.836	8.786	8.796	14,652	-0.03(-0.34%)
May 20, 2024	8.826	8.836	8.801	8.826	39,850	-0.01(-0.11%)
May 17, 2024	8.786	8.845	8.786	8.836	39,041	+0.07(+0.80%)
May 16, 2024	8.796	8.816	8.766	8.766	50,748	-0.06(-0.73%)
May 15, 2024	8.786	8.845	8.786	8.831	9,670	+0.08(+0.97%)
May 14, 2024	8.676	8.756	8.676	8.746	25,218	+0.12(+1.39%)
May 13, 2024	8.626	8.656	8.596	8.626	8,985	-0.03(-0.35%)
May 10, 2024	8.626	8.666	8.626	8.656	21,381	+0.01(+0.12%)
May 09, 2024	8.646	8.686	8.625	8.646	25,648	+0.03(+0.35%)
May 08, 2024	8.596	8.636	8.598	8.616	5,999	+0.02(+0.23%)
May 07, 2024	8.576	8.646	8.576	8.596	44,516	+0.08(+0.94%)
May 06, 2024	8.497	8.536	8.497	8.517	18,093	+0.06(+0.71%)
May 03, 2024	8.457	8.497	8.447	8.457	13,299	+0.03(+0.36%)
May 02, 2024	8.457	8.457	8.417	8.427	12,784	+0.03(+0.36%)
May 01, 2024	8.367	8.467	8.367	8.397	11,173	+0.06(+0.72%)
Apr 30, 2024	8.387	8.397	8.317	8.337	95,348	-0.08(-0.95%)
Apr 29, 2024	8.377	8.437	8.377	8.417	17,642	+0.01(+0.12%)
Apr 26, 2024	8.377	8.427	8.377	8.407	20,128	+0.05(+0.60%)
Apr 25, 2024	8.307	8.397	8.292	8.357	53,718	-0.05(-0.59%)
Apr 24, 2024	8.407	8.427	8.387	8.407	23,619	-0.04(-0.47%)
Apr 23, 2024	8.347	8.457	8.347	8.447	20,789	+0.12(+1.44%)
Apr 22, 2024	8.287	8.357	8.277	8.327	43,616	+0.05(+0.60%)
Apr 19, 2024	8.307	8.337	8.267	8.277	44,241	+0.02(+0.30%)
Apr 18, 2024	8.247	8.337	8.227	8.252	94,002	-0.02(-0.30%)
Apr 17, 2024	8.297	8.307	8.257	8.277	27,546	+0.02(+0.24%)
Apr 16, 2024	8.277	8.467	8.257	8.257	131,387	-0.08(-0.96%)
Apr 15, 2024	8.586	8.586	8.307	8.337	141,823	-0.04(-0.51%)
Apr 12, 2024	8.477	8.478	8.357	8.379	88,110	-0.19(-2.18%)
Apr 11, 2024	8.536	8.616	8.517	8.566	38,057	-0.03(-0.35%)
Apr 10, 2024	8.576	8.616	8.576	8.596	8,505	-0.10(-1.15%)
Apr 09, 2024	8.706	8.731	8.666	8.696	18,372	+0.01(+0.11%)
Apr 08, 2024	8.716	8.736	8.646	8.686	110,038	-0.02(-0.23%)
Apr 05, 2024	8.686	8.736	8.656	8.706	38,936	+0.05(+0.58%)
Apr 04, 2024	8.776	8.776	8.646	8.656	31,923	+0.01(+0.12%)
Apr 03, 2024	8.646	8.707	8.626	8.646	28,739	+0.06(+0.70%)
Apr 02, 2024	8.586	8.636	8.571	8.586	48,325	-0.09(-1.03%)
Apr 01, 2024	8.666	8.726	8.666	8.676	14,145	-0.01(-0.11%)
Mar 28, 2024	8.636	8.696	8.622	8.686	52,382	+0.03(+0.35%)
Mar 27, 2024	8.626	8.666	8.626	8.656	52,068	+0.07(+0.81%)
Mar 26, 2024	8.636	8.646	8.586	8.586	57,284	+0.02(+0.23%)
Mar 25, 2024	8.556	8.596	8.556	8.566	31,270	+0.05(+0.59%)
Mar 22, 2024	8.497	8.566	8.497	8.517	19,215	+0.05(+0.59%)
Mar 21, 2024	8.387	8.477	8.387	8.467	64,423	-0.01(-0.12%)
Mar 20, 2024	8.387	8.487	8.378	8.477	40,583	+0.05(+0.59%)
Mar 19, 2024	8.397	8.467	8.397	8.427	64,164	+0.03(+0.36%)
Mar 18, 2024	8.437	8.437	8.397	8.397	21,606	-0.06(-0.71%)
Mar 15, 2024	8.526	8.536	8.457	8.457	24,825	+0.00(+0.00%)
Mar 14, 2024	8.531	8.536	8.427	8.457	40,614	-0.08(-0.93%)
Mar 13, 2024	8.517	8.545	8.517	8.536	24,297	+0.03(+0.35%)
Mar 12, 2024	8.447	8.536	8.427	8.507	26,188	+0.03(+0.35%)
Mar 11, 2024	8.427	8.477	8.427	8.477	18,967	-0.02(-0.24%)
Mar 08, 2024	8.507	8.616	8.477	8.497	39,083	-0.07(-0.81%)
Mar 07, 2024	8.556	8.576	8.556	8.566	46,668	+0.05(+0.59%)
Mar 06, 2024	8.606	8.606	8.477	8.517	39,457	+0.06(+0.71%)
Mar 05, 2024	8.536	8.536	8.457	8.457	24,044	-0.06(-0.70%)
Mar 04, 2024	8.487	8.536	8.487	8.517	8,191	+0.02(+0.23%)
Mar 01, 2024	8.407	8.517	8.407	8.497	16,524	+0.08(+0.95%)
Feb 29, 2024	8.447	8.461	8.407	8.417	7,462	+0.01(+0.12%)
Feb 28, 2024	8.407	8.407	8.397	8.407	218	-0.04(-0.47%)
Feb 27, 2024	8.417	8.451	8.417	8.447	3,873	+0.05(+0.59%)
Feb 26, 2024	8.407	8.415	8.397	8.397	5,209	-0.04(-0.47%)
Feb 23, 2024	8.427	8.443	8.427	8.437	5,563	-0.01(-0.12%)
Feb 22, 2024	8.427	8.477	8.427	8.447	28,337	+0.10(+1.19%)
Feb 21, 2024	8.367	8.367	8.307	8.347	60,429	-0.06(-0.71%)
Feb 20, 2024	8.397	8.437	8.387	8.407	29,831	+0.02(+0.30%)
Feb 16, 2024	8.407	8.417	8.345	8.382	36,745	-0.02(-0.30%)
Feb 15, 2024	8.447	8.462	8.387	8.407	37,043	+0.03(+0.36%)
Feb 14, 2024	8.357	8.387	8.357	8.377	5,017	+0.07(+0.84%)
Feb 13, 2024	8.267	8.337	8.237	8.307	23,785	-0.08(-0.95%)
Feb 12, 2024	8.327	8.407	8.327	8.387	25,433	+0.03(+0.36%)
Feb 09, 2024	8.287	8.357	8.287	8.357	5,799	+0.05(+0.54%)
Feb 08, 2024	8.257	8.337	8.257	8.312	13,464	+0.03(+0.42%)
Feb 07, 2024	8.327	8.327	8.277	8.277	8,991	-0.01(-0.12%)
Feb 06, 2024	8.227	8.294	8.197	8.287	23,314	+0.05(+0.55%)
Feb 05, 2024	8.257	8.257	8.217	8.241	5,770	-0.06(-0.67%)
Feb 02, 2024	8.307	8.316	8.287	8.297	15,417	-0.12(-1.42%)
Feb 01, 2024	8.377	8.467	8.357	8.417	68,245	+0.11(+1.32%)
Jan 31, 2024	8.357	8.377	8.287	8.307	45,313	-0.02(-0.24%)
Jan 30, 2024	8.357	8.357	8.317	8.327	24,393	-0.05(-0.65%)
Jan 29, 2024	8.367	8.407	8.337	8.382	46,598	+0.01(+0.18%)
Jan 26, 2024	8.367	8.633	8.367	8.367	29,168	+0.00(+0.00%)
Jan 25, 2024	8.417	8.437	8.367	8.367	15,365	-0.05(-0.59%)
Jan 24, 2024	8.407	8.514	8.397	8.417	35,917	+0.11(+1.32%)
Jan 23, 2024	8.307	8.367	8.297	8.307	20,791	+0.01(+0.11%)
Jan 22, 2024	8.297	8.367	8.297	8.298	19,453	+0.00(+0.01%)
Jan 19, 2024	8.207	8.307	8.207	8.297	39,982	+0.08(+0.97%)
Jan 18, 2024	8.207	8.447	8.148	8.217	21,503	+0.01(+0.12%)
Jan 17, 2024	8.257	8.267	8.128	8.207	18,735	-0.17(-2.02%)
Jan 16, 2024	8.357	8.457	8.357	8.377	36,859	-0.10(-1.18%)
Jan 12, 2024	8.447	8.477	8.427	8.477	31,693	+0.05(+0.59%)
Jan 11, 2024	8.467	8.467	8.357	8.427	21,851	-0.06(-0.71%)
Jan 10, 2024	8.407	8.517	8.407	8.487	23,594	+0.07(+0.83%)
Jan 09, 2024	8.447	8.452	8.377	8.417	16,527	-0.08(-0.94%)
Jan 08, 2024	8.517	8.606	8.497	8.497	26,627	+0.03(+0.35%)
Jan 05, 2024	8.447	8.556	8.427	8.467	44,965	+0.02(+0.24%)
Jan 04, 2024	8.417	8.517	8.417	8.447	18,999	-0.02(-0.24%)
Jan 03, 2024	8.546	8.546	8.415	8.467	21,315	-0.20(-2.36%)
Jan 02, 2024	8.586	8.701	8.586	8.671	36,128	-0.04(-0.51%)
Dec 29, 2023	8.726	8.776	8.696	8.716	40,683	+0.01(+0.11%)
Dec 28, 2023	8.726	8.776	8.686	8.706	43,472	-0.03(-0.38%)
Dec 27, 2023	8.719	8.749	8.630	8.739	64,554	+0.06(+0.68%)
Dec 26, 2023	8.679	8.719	8.590	8.679	46,423	-0.02(-0.23%)
Dec 22, 2023	8.679	8.779	8.640	8.699	31,382	-0.04(-0.45%)
Dec 21, 2023	8.798	8.798	8.660	8.739	47,837	+0.14(+1.61%)
Dec 20, 2023	8.556	8.719	8.466	8.600	35,319	-0.04(-0.46%)
Dec 19, 2023	8.620	8.679	8.610	8.640	30,482	+0.09(+1.04%)
Dec 18, 2023	8.580	8.739	8.551	8.551	31,789	+0.02(+0.23%)
Dec 15, 2023	8.521	8.610	8.521	8.531	30,627	+0.02(+0.23%)
Dec 14, 2023	8.442	8.551	8.437	8.511	87,197	+0.09(+1.06%)
Dec 13, 2023	8.372	8.442	8.214	8.422	81,030	+0.06(+0.70%)
Dec 12, 2023	8.333	8.377	8.313	8.363	10,646	+0.01(+0.13%)
Dec 11, 2023	8.392	8.392	8.323	8.352	21,601	-0.02(-0.24%)
Dec 08, 2023	8.382	8.413	8.343	8.372	65,469	-0.04(-0.47%)
Dec 07, 2023	8.432	8.432	8.412	8.412	4,022	+0.02(+0.24%)
Dec 06, 2023	8.412	8.422	8.353	8.392	18,705	+0.05(+0.59%)
Dec 05, 2023	8.323	8.352	8.323	8.343	11,720	-0.02(-0.24%)
Dec 04, 2023	8.362	8.402	8.323	8.362	20,580	-0.09(-1.06%)
Dec 01, 2023	8.323	8.461	8.323	8.452	37,489	+0.11(+1.31%)
Nov 30, 2023	8.372	8.412	8.323	8.343	32,662	-0.01(-0.12%)
Nov 29, 2023	8.323	8.372	8.323	8.352	26,396	+0.07(+0.84%)
Nov 28, 2023	8.283	8.323	8.253	8.283	11,076	+0.01(+0.12%)
Nov 27, 2023	8.273	8.283	8.234	8.273	23,523	+0.03(+0.36%)
Nov 24, 2023	8.234	8.323	8.234	8.243	29,528	-0.01(-0.12%)
Nov 22, 2023	8.263	8.283	8.133	8.253	53,097	-0.03(-0.36%)
Nov 21, 2023	8.283	8.308	8.268	8.283	24,248	+0.00(+0.00%)
Nov 20, 2023	8.234	8.313	8.224	8.283	59,659	+0.02(+0.30%)
Nov 17, 2023	8.303	8.303	8.194	8.258	38,453	-0.07(-0.89%)
Nov 16, 2023	8.382	8.382	8.333	8.333	15,964	+0.01(+0.12%)
Nov 15, 2023	8.273	8.333	8.273	8.323	9,029	+0.08(+0.96%)
Nov 14, 2023	8.154	8.258	8.154	8.243	9,887	+0.30(+3.71%)
Nov 13, 2023	7.877	7.976	7.852	7.948	23,802	-0.10(-1.25%)
Nov 10, 2023	7.986	8.055	7.936	8.049	9,391	+0.13(+1.67%)
Nov 09, 2023	7.996	7.996	7.907	7.917	14,142	+0.01(+0.13%)
Nov 08, 2023	7.935	7.935	7.881	7.907	7,791	+0.04(+0.50%)
Nov 07, 2023	7.897	7.897	7.867	7.867	3,154	-0.05(-0.63%)
Nov 06, 2023	7.887	7.918	7.887	7.917	7,306	+0.07(+0.88%)
Nov 03, 2023	7.758	7.921	7.758	7.847	8,461	+0.21(+2.72%)
Nov 02, 2023	7.570	7.639	7.570	7.639	8,381	+0.19(+2.53%)
Nov 01, 2023	7.431	7.456	7.411	7.451	18,655	+0.01(+0.13%)
Oct 31, 2023	7.431	7.471	7.411	7.441	28,216	+0.01(+0.13%)
Oct 30, 2023	7.471	7.471	7.421	7.431	19,273	+0.07(+0.94%)
Oct 27, 2023	7.362	7.391	7.342	7.362	13,046	+0.02(+0.27%)
Oct 26, 2023	7.421	7.421	7.312	7.342	99,204	-0.15(-1.98%)
Oct 25, 2023	7.580	7.600	7.490	7.490	10,019	-0.09(-1.18%)
Oct 24, 2023	7.530	7.590	7.510	7.580	25,991	+0.06(+0.79%)
Oct 23, 2023	7.500	7.590	7.500	7.520	18,305	-0.01(-0.13%)
Oct 20, 2023	7.629	7.659	7.530	7.530	10,250	-0.15(-1.94%)
Oct 19, 2023	7.708	7.783	7.679	7.679	6,937	+0.01(+0.13%)
Oct 18, 2023	7.708	7.768	7.669	7.669	11,115	-0.12(-1.53%)
Oct 17, 2023	7.778	7.799	7.738	7.788	6,346	-0.06(-0.76%)
Oct 16, 2023	7.817	7.887	7.817	7.847	2,233	+0.06(+0.76%)
Oct 13, 2023	7.887	7.887	7.778	7.788	34,751	-0.08(-1.01%)
Oct 12, 2023	7.946	7.961	7.867	7.867	11,915	-0.17(-2.10%)
Oct 11, 2023	8.025	8.137	7.986	8.035	17,815	+0.03(+0.37%)
Oct 10, 2023	7.956	8.026	7.956	8.006	12,231	+0.13(+1.64%)
Oct 09, 2023	7.857	7.897	7.783	7.877	8,292	-0.08(-1.00%)
Oct 06, 2023	7.817	7.996	7.817	7.956	7,747	+0.10(+1.26%)
Oct 05, 2023	7.936	7.936	7.817	7.857	7,604	-0.05(-0.63%)
Oct 04, 2023	7.936	7.946	7.847	7.907	25,018	-0.03(-0.37%)
Oct 03, 2023	7.946	7.963	7.927	7.936	14,939	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

New Germany Fund (NY: GF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

New Germany Fund (NY: GF )

Historical Prices

Sections

Services

Sweetwater Reporter