Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	204.71	205.52	198.15	198.24	488,449	-5.39(-2.65%)
Sep 29, 2021	203.60	205.63	202.36	203.62	249,637	+0.31(+0.15%)
Sep 28, 2021	206.44	207.94	203.24	203.32	316,244	-4.35(-2.10%)
Sep 27, 2021	206.85	208.49	205.11	207.67	446,782	+0.12(+0.06%)
Sep 24, 2021	208.21	209.75	207.20	207.55	287,042	-1.50(-0.72%)
Sep 23, 2021	205.83	211.23	205.83	209.05	443,247	+4.90(+2.40%)
Sep 22, 2021	202.49	205.69	201.42	204.15	337,168	+2.74(+1.36%)
Sep 21, 2021	203.78	203.78	200.85	201.41	321,030	-1.82(-0.89%)
Sep 20, 2021	202.52	204.35	199.78	203.23	384,853	-2.15(-1.05%)
Sep 17, 2021	211.50	211.84	204.99	205.38	775,472	-6.46(-3.05%)
Sep 16, 2021	213.13	213.40	211.45	211.84	297,155	-1.05(-0.49%)
Sep 15, 2021	212.17	214.87	211.75	212.89	390,052	+0.68(+0.32%)
Sep 14, 2021	214.01	214.01	211.07	212.21	309,097	-1.44(-0.67%)
Sep 13, 2021	216.33	216.33	212.16	213.65	246,862	-1.00(-0.47%)
Sep 10, 2021	216.74	217.65	214.62	214.65	326,861	-0.55(-0.25%)
Sep 09, 2021	215.73	217.21	215.02	215.20	221,692	+0.02(+0.01%)
Sep 08, 2021	213.24	215.97	212.74	215.18	385,018	+1.00(+0.46%)
Sep 07, 2021	215.24	215.54	212.22	214.19	454,120	-1.77(-0.82%)
Sep 03, 2021	217.12	217.83	215.88	215.96	309,990	-1.57(-0.72%)
Sep 02, 2021	217.08	217.59	215.28	217.52	267,978	+1.18(+0.54%)
Sep 01, 2021	216.59	217.83	213.06	216.35	475,012	+0.72(+0.33%)
Aug 31, 2021	216.27	217.21	214.33	215.63	610,510	-0.53(-0.24%)
Aug 30, 2021	216.30	218.31	215.75	216.16	302,936	+0.46(+0.21%)
Aug 27, 2021	215.91	217.56	214.85	215.70	460,607	+1.38(+0.65%)
Aug 26, 2021	214.05	215.60	213.07	214.31	421,892	+0.72(+0.33%)
Aug 25, 2021	209.27	214.12	207.78	213.60	829,893	+4.63(+2.21%)
Aug 24, 2021	207.93	210.07	207.93	208.97	392,328	+0.99(+0.48%)
Aug 23, 2021	209.41	210.03	207.72	207.98	323,787	-0.22(-0.11%)
Aug 20, 2021	205.14	208.84	205.14	208.20	337,428	+2.68(+1.30%)
Aug 19, 2021	204.03	207.03	204.03	205.52	410,936	-0.14(-0.07%)
Aug 18, 2021	205.66	208.02	205.38	205.66	389,564	-1.11(-0.53%)
Aug 17, 2021	209.27	210.32	205.63	206.77	444,445	-2.79(-1.33%)
Aug 16, 2021	205.01	209.68	204.39	209.56	564,515	+3.98(+1.94%)
Aug 13, 2021	205.96	208.06	205.41	205.58	306,754	-0.47(-0.23%)
Aug 12, 2021	206.66	207.84	205.40	206.04	267,893	-1.41(-0.68%)
Aug 11, 2021	207.50	208.40	205.99	207.46	333,030	+0.45(+0.22%)
Aug 10, 2021	205.42	208.44	205.07	207.01	366,889	+2.27(+1.11%)
Aug 09, 2021	203.22	205.05	201.74	204.74	475,364	+1.36(+0.67%)
Aug 06, 2021	203.08	204.60	201.55	203.38	387,398	+1.26(+0.62%)
Aug 05, 2021	204.36	205.46	201.27	202.12	294,377	-0.82(-0.40%)
Aug 04, 2021	203.62	204.63	201.79	202.94	408,573	-1.15(-0.57%)
Aug 03, 2021	201.31	204.41	199.69	204.09	375,458	+3.54(+1.76%)
Aug 02, 2021	201.91	205.31	200.11	200.55	560,199	-0.40(-0.20%)
Jul 30, 2021	199.68	201.32	199.68	200.95	358,515	+0.94(+0.47%)
Jul 29, 2021	201.71	201.71	198.35	200.02	458,073	-0.28(-0.14%)
Jul 28, 2021	197.54	204.74	196.89	200.29	1,242,755	+4.71(+2.41%)
Jul 27, 2021	194.77	197.60	192.88	195.58	716,823	-0.24(-0.12%)
Jul 26, 2021	192.96	196.37	192.88	195.82	466,783	+2.91(+1.51%)
Jul 23, 2021	192.02	193.41	190.53	192.91	418,761	+1.31(+0.68%)
Jul 22, 2021	193.87	193.87	191.17	191.60	394,480	-2.11(-1.09%)
Jul 21, 2021	192.49	194.62	192.40	193.71	696,364	+2.23(+1.17%)
Jul 20, 2021	189.84	194.61	189.32	191.48	951,668	+1.82(+0.96%)
Jul 19, 2021	191.42	192.69	187.84	189.66	767,659	-4.24(-2.19%)
Jul 16, 2021	198.87	198.96	193.22	193.90	487,637	-4.37(-2.20%)
Jul 15, 2021	197.20	199.54	196.83	198.27	311,145	-0.17(-0.09%)
Jul 14, 2021	198.98	200.35	198.08	198.44	366,230	-0.16(-0.08%)
Jul 13, 2021	199.79	200.41	197.86	198.61	596,537	-2.11(-1.05%)
Jul 12, 2021	199.22	202.34	198.69	200.71	506,998	+0.08(+0.04%)
Jul 09, 2021	200.58	201.37	199.35	200.64	346,656	+2.74(+1.38%)
Jul 08, 2021	196.89	198.51	194.98	197.90	403,134	-1.94(-0.97%)
Jul 07, 2021	196.36	200.41	196.36	199.84	620,981	+2.85(+1.45%)
Jul 06, 2021	200.06	200.30	194.96	196.98	490,332	-3.22(-1.61%)
Jul 02, 2021	200.65	200.65	198.54	200.21	366,513	-0.35(-0.18%)
Jul 01, 2021	201.99	202.21	200.15	200.56	405,769	+0.03(+0.01%)
Jun 30, 2021	199.85	201.02	199.30	200.53	287,451	+0.51(+0.25%)
Jun 29, 2021	200.12	201.33	199.74	200.03	247,533	+0.30(+0.15%)
Jun 28, 2021	199.53	200.18	197.88	199.73	405,598	+0.70(+0.35%)
Jun 25, 2021	198.97	201.25	198.70	199.03	824,612	+0.81(+0.41%)
Jun 24, 2021	200.51	200.51	197.93	198.22	565,349	-0.76(-0.38%)
Jun 23, 2021	200.90	200.90	198.81	198.99	233,272	-1.36(-0.68%)
Jun 22, 2021	200.01	201.35	198.63	200.34	371,232	+0.15(+0.08%)
Jun 21, 2021	198.38	201.41	198.13	200.19	401,866	+4.19(+2.14%)
Jun 18, 2021	194.77	197.53	193.39	196.00	863,269	-2.94(-1.48%)
Jun 17, 2021	201.34	202.51	195.40	198.94	400,671	-2.40(-1.19%)
Jun 16, 2021	204.27	204.93	200.86	201.34	438,428	-3.42(-1.67%)
Jun 15, 2021	203.71	205.46	202.09	204.76	731,480	+1.06(+0.52%)
Jun 14, 2021	208.98	209.07	203.57	203.70	690,486	-5.52(-2.64%)
Jun 11, 2021	208.04	209.47	207.34	209.22	370,349	+2.16(+1.04%)
Jun 10, 2021	209.16	209.75	206.79	207.07	279,619	-0.98(-0.47%)
Jun 09, 2021	208.08	209.43	207.35	208.05	246,643	-0.14(-0.07%)
Jun 08, 2021	206.09	208.82	204.42	208.19	404,085	+1.77(+0.86%)
Jun 07, 2021	210.80	210.80	205.42	206.43	815,785	-3.72(-1.77%)
Jun 04, 2021	210.61	211.33	208.87	210.15	410,305	+1.02(+0.49%)
Jun 03, 2021	208.12	209.13	206.57	209.13	510,670	-0.12(-0.06%)
Jun 02, 2021	213.04	213.04	207.40	209.25	613,525	-3.03(-1.43%)
Jun 01, 2021	211.86	214.10	211.52	212.28	568,895	+2.58(+1.23%)
May 28, 2021	207.53	209.95	206.83	209.70	549,221	+1.80(+0.86%)
May 27, 2021	207.69	208.39	206.37	207.90	1,212,872	+1.84(+0.89%)
May 26, 2021	206.38	206.91	203.65	206.07	900,736	-0.25(-0.12%)
May 25, 2021	208.43	208.71	204.82	206.31	629,128	-1.75(-0.84%)
May 24, 2021	207.73	209.07	206.28	208.06	484,626	+2.08(+1.01%)
May 21, 2021	207.17	208.77	205.50	205.98	525,075	-0.35(-0.17%)
May 20, 2021	205.75	208.18	204.98	206.33	428,434	+0.92(+0.45%)
May 19, 2021	203.65	205.62	201.65	205.41	523,078	-0.04(-0.02%)
May 18, 2021	210.34	210.75	205.40	205.45	435,971	-4.66(-2.22%)
May 17, 2021	208.43	211.20	206.68	210.11	387,509	+1.81(+0.87%)
May 14, 2021	210.30	211.17	208.05	208.30	565,441	-1.31(-0.63%)
May 13, 2021	204.83	210.48	204.02	209.61	466,299	+5.22(+2.55%)
May 12, 2021	207.68	207.96	204.06	204.39	508,532	-3.28(-1.58%)
May 11, 2021	209.40	209.40	205.58	207.67	575,086	-3.02(-1.44%)
May 10, 2021	212.35	215.08	210.61	210.70	493,504	+0.11(+0.05%)
May 07, 2021	208.12	211.81	207.70	210.58	408,852	+1.06(+0.50%)
May 06, 2021	206.13	209.56	204.96	209.53	440,739	+4.21(+2.05%)
May 05, 2021	204.96	206.11	202.44	205.31	847,461	+1.16(+0.57%)
May 04, 2021	202.69	204.25	201.97	204.16	709,406	+0.94(+0.46%)
May 03, 2021	204.73	204.91	202.35	203.21	634,511	-0.44(-0.21%)
Apr 30, 2021	204.31	206.11	202.01	203.65	718,173	-0.53(-0.26%)
Apr 29, 2021	202.44	204.56	200.95	204.18	576,028	+3.16(+1.57%)
Apr 28, 2021	195.07	206.32	195.07	201.03	1,249,052	+6.82(+3.51%)
Apr 27, 2021	190.19	195.40	190.03	194.21	1,131,317	+3.28(+1.72%)
Apr 26, 2021	192.47	193.49	190.59	190.93	600,392	-1.30(-0.68%)
Apr 23, 2021	191.16	192.94	190.59	192.23	428,443	+2.05(+1.08%)
Apr 22, 2021	190.46	191.09	187.82	190.18	672,241	+0.73(+0.39%)
Apr 21, 2021	188.39	189.72	187.86	189.44	583,897	+1.13(+0.60%)
Apr 20, 2021	189.25	189.69	186.79	188.31	545,584	-0.53(-0.28%)
Apr 19, 2021	189.71	191.07	188.26	188.85	567,622	+0.00(+0.00%)
Apr 16, 2021	190.32	191.07	187.96	188.85	438,223	+0.14(+0.08%)
Apr 15, 2021	186.58	189.90	186.25	188.70	552,234	+3.61(+1.95%)
Apr 14, 2021	184.05	186.33	182.79	185.09	759,880	+0.96(+0.52%)
Apr 13, 2021	185.73	186.23	182.73	184.13	642,841	-2.76(-1.48%)
Apr 12, 2021	187.71	188.92	185.92	186.89	516,601	-0.56(-0.30%)
Apr 09, 2021	183.24	188.09	182.17	187.45	962,577	+4.91(+2.69%)
Apr 08, 2021	180.13	183.01	179.55	182.54	475,643	+1.30(+0.72%)
Apr 07, 2021	183.44	183.44	180.16	181.24	339,904	-1.63(-0.89%)
Apr 06, 2021	180.14	183.37	180.14	182.87	520,396	+1.29(+0.71%)
Apr 05, 2021	179.97	182.66	179.29	181.57	472,984	+2.74(+1.53%)
Apr 01, 2021	174.55	179.54	172.91	178.83	894,745	+4.20(+2.41%)
Mar 31, 2021	175.91	177.21	174.47	174.63	436,371	-1.46(-0.83%)
Mar 30, 2021	173.56	176.36	173.25	176.09	417,899	+2.56(+1.47%)
Mar 29, 2021	173.24	176.13	173.15	173.53	612,350	-1.09(-0.63%)
Mar 26, 2021	173.11	174.74	171.72	174.62	321,805	+1.95(+1.13%)
Mar 25, 2021	168.81	172.94	166.06	172.67	562,986	+4.27(+2.54%)
Mar 24, 2021	169.12	171.28	168.01	168.40	421,675	+0.28(+0.16%)
Mar 23, 2021	170.82	172.41	167.19	168.13	450,700	-3.44(-2.01%)
Mar 22, 2021	169.32	172.48	168.28	171.57	375,100	+0.88(+0.51%)
Mar 19, 2021	171.54	172.89	168.80	170.69	1,399,433	-1.96(-1.13%)
Mar 18, 2021	171.90	173.69	171.21	172.65	634,942	+0.42(+0.24%)
Mar 17, 2021	171.04	173.15	170.21	172.23	381,929	+0.57(+0.33%)
Mar 16, 2021	175.86	176.79	171.63	171.66	566,680	-3.31(-1.89%)
Mar 15, 2021	171.52	175.27	170.87	174.97	442,442	+3.06(+1.78%)
Mar 12, 2021	171.90	172.57	170.39	171.91	392,371	+1.44(+0.84%)
Mar 11, 2021	172.56	172.56	168.59	170.47	734,757	-0.92(-0.54%)
Mar 10, 2021	173.33	174.63	171.25	171.40	626,852	-1.92(-1.11%)
Mar 09, 2021	174.09	177.60	173.22	173.32	670,086	-0.73(-0.42%)
Mar 08, 2021	168.91	176.69	168.15	174.05	910,338	+5.49(+3.26%)
Mar 05, 2021	166.34	169.22	160.43	168.56	623,103	+4.83(+2.95%)
Mar 04, 2021	169.40	170.06	160.20	163.73	481,499	-5.92(-3.49%)
Mar 03, 2021	168.97	171.36	168.07	169.66	625,854	+1.34(+0.80%)
Mar 02, 2021	168.74	170.07	166.16	168.32	568,449	-0.80(-0.47%)
Mar 01, 2021	167.44	172.18	167.44	169.12	541,759	+3.09(+1.86%)
Feb 26, 2021	168.49	170.27	166.03	166.03	740,727	-3.51(-2.07%)
Feb 25, 2021	170.13	172.05	168.56	169.54	666,661	-1.52(-0.89%)
Feb 24, 2021	166.57	171.88	164.64	171.06	1,347,784	+4.53(+2.72%)
Feb 23, 2021	162.88	167.15	160.03	166.53	634,265	+3.25(+1.99%)
Feb 22, 2021	164.63	164.74	162.36	163.28	609,248	-2.94(-1.77%)
Feb 19, 2021	164.33	167.53	164.33	166.22	649,970	+2.69(+1.65%)
Feb 18, 2021	165.26	166.37	162.69	163.52	420,891	-2.76(-1.66%)
Feb 17, 2021	168.71	169.60	165.92	166.28	365,162	-3.44(-2.03%)
Feb 16, 2021	168.50	169.91	167.84	169.72	490,789	+1.78(+1.06%)
Feb 12, 2021	163.41	168.05	163.32	167.94	266,467	+3.67(+2.23%)
Feb 11, 2021	165.04	165.43	161.59	164.27	458,361	-1.20(-0.73%)
Feb 10, 2021	165.38	167.13	163.73	165.48	539,666	+1.98(+1.21%)
Feb 09, 2021	165.30	165.68	162.51	163.50	518,232	-2.23(-1.34%)
Feb 08, 2021	163.77	166.38	161.83	165.72	560,806	+1.71(+1.04%)
Feb 05, 2021	162.62	164.09	160.74	164.02	704,741	+3.16(+1.96%)
Feb 04, 2021	157.48	161.03	153.96	160.86	770,764	+3.17(+2.01%)
Feb 03, 2021	156.24	159.15	150.83	157.69	976,666	+9.87(+6.68%)
Feb 02, 2021	146.83	148.94	144.60	147.81	481,235	+2.78(+1.91%)
Feb 01, 2021	145.28	145.70	141.60	145.04	402,812	+2.08(+1.45%)
Jan 29, 2021	145.06	145.76	142.46	142.96	444,288	-3.26(-2.23%)
Jan 28, 2021	143.25	147.92	142.16	146.22	406,814	+5.34(+3.79%)
Jan 27, 2021	143.89	144.20	139.67	140.88	454,732	-6.35(-4.31%)
Jan 26, 2021	148.65	149.10	146.83	147.23	324,211	-0.53(-0.36%)
Jan 25, 2021	147.80	148.63	145.51	147.76	409,498	-0.71(-0.48%)
Jan 22, 2021	150.97	151.32	148.29	148.47	494,311	-2.93(-1.93%)
Jan 21, 2021	151.41	152.42	149.99	151.40	313,059	+0.37(+0.24%)
Jan 20, 2021	151.76	153.06	150.73	151.03	434,741	-0.37(-0.24%)
Jan 19, 2021	152.77	153.62	150.46	151.40	435,502	+0.42(+0.28%)
Jan 15, 2021	152.51	152.51	150.12	150.98	444,288	-2.32(-1.51%)
Jan 14, 2021	154.72	155.41	152.96	153.30	394,310	-1.09(-0.71%)
Jan 13, 2021	153.98	155.15	152.10	154.39	594,501	-0.47(-0.31%)
Jan 12, 2021	153.00	155.51	152.36	154.86	460,555	+1.98(+1.30%)
Jan 11, 2021	147.25	154.17	147.25	152.88	571,329	+4.35(+2.93%)
Jan 08, 2021	154.72	155.23	147.40	148.53	700,836	-5.90(-3.82%)
Jan 07, 2021	152.03	154.71	151.45	154.44	539,125	+4.67(+3.12%)
Jan 06, 2021	145.92	150.23	145.05	149.76	1,062,393	+5.51(+3.82%)
Jan 05, 2021	145.97	146.67	143.74	144.25	872,778	+0.31(+0.22%)
Jan 04, 2021	147.31	149.00	143.19	143.94	557,105	-3.04(-2.07%)
Dec 31, 2020		146.98	146.98	146.98	201,388	+0.87(+0.60%)
Dec 30, 2020	145.28	146.77	144.99	146.11	201,388	+1.87(+1.29%)
Dec 29, 2020	146.40	146.88	143.55	144.24	243,708	-1.63(-1.12%)
Dec 28, 2020	146.88	147.61	145.29	145.87	233,232	+0.51(+0.35%)
Dec 24, 2020	145.52	145.88	144.22	145.36	86,641	+0.65(+0.45%)
Dec 23, 2020	144.67	146.06	143.82	144.71	322,622	+0.90(+0.63%)
Dec 22, 2020	143.44	144.80	142.32	143.81	355,304	-0.30(-0.21%)
Dec 21, 2020	142.79	144.37	140.76	144.11	330,233	-0.83(-0.58%)
Dec 18, 2020	143.99	145.14	142.69	144.94	1,050,252	+0.69(+0.48%)
Dec 17, 2020	143.70	144.90	142.60	144.25	370,946	+1.50(+1.05%)
Dec 16, 2020	143.09	143.29	141.09	142.75	317,622	-0.31(-0.22%)
Dec 15, 2020	142.75	143.83	141.34	143.07	461,784	+2.09(+1.49%)
Dec 14, 2020	143.86	143.97	140.67	140.97	632,443	-1.17(-0.83%)
Dec 11, 2020	141.69	142.79	141.33	142.15	461,490	-0.75(-0.52%)
Dec 10, 2020	145.09	145.18	142.10	142.90	481,656	-2.94(-2.01%)
Dec 09, 2020	147.96	148.40	144.98	145.83	368,784	-1.34(-0.91%)
Dec 08, 2020	145.63	147.87	144.28	147.17	462,598	+1.07(+0.73%)
Dec 07, 2020	146.22	147.23	145.01	146.10	432,138	+0.13(+0.09%)
Dec 04, 2020	142.47	146.16	142.27	145.97	331,158	+3.95(+2.78%)
Dec 03, 2020	142.91	144.22	141.70	142.01	475,723	-0.92(-0.64%)
Dec 02, 2020	142.75	144.44	142.14	142.93	342,225	-0.86(-0.60%)
Dec 01, 2020	142.91	144.71	141.20	143.80	421,608	+2.87(+2.04%)
Nov 30, 2020	141.62	142.72	140.13	140.92	625,548	-0.91(-0.64%)
Nov 27, 2020	142.87	143.66	141.02	141.83	190,007	-1.19(-0.83%)
Nov 25, 2020	143.67	144.35	142.35	143.02	336,248	-1.42(-0.98%)
Nov 24, 2020	140.86	144.85	140.21	144.44	593,166	+5.27(+3.78%)
Nov 23, 2020	140.52	141.25	138.37	139.17	392,071	-0.02(-0.01%)
Nov 20, 2020	138.58	139.52	137.88	139.19	438,935	+0.44(+0.32%)
Nov 19, 2020	138.56	139.19	137.16	138.75	540,179	-0.38(-0.27%)
Nov 18, 2020	141.70	142.96	139.10	139.12	509,079	-1.90(-1.35%)
Nov 17, 2020	142.85	143.65	140.70	141.02	589,771	-2.98(-2.07%)
Nov 16, 2020	143.60	145.30	142.36	144.00	544,234	+2.85(+2.02%)
Nov 13, 2020	140.59	142.56	139.97	141.15	676,205	+1.85(+1.33%)
Nov 12, 2020	142.06	142.82	138.33	139.30	522,704	-3.93(-2.74%)
Nov 11, 2020	143.26	144.59	141.86	143.23	452,375	+1.02(+0.72%)
Nov 10, 2020	143.09	144.11	139.39	142.21	1,242,954	-1.56(-1.08%)
Nov 09, 2020	145.31	147.98	142.47	143.76	944,445	+3.86(+2.76%)
Nov 06, 2020	138.83	140.43	138.64	139.91	330,737	+1.15(+0.83%)
Nov 05, 2020	137.21	140.51	136.83	138.75	369,426	+3.45(+2.55%)
Nov 04, 2020	137.10	137.67	134.48	135.30	511,856	-1.73(-1.26%)
Nov 03, 2020	135.77	137.79	135.06	137.03	479,555	+3.31(+2.48%)
Nov 02, 2020	132.20	134.26	131.57	133.72	509,480	+3.12(+2.39%)
Oct 30, 2020	130.37	132.38	128.98	130.59	583,056	-1.34(-1.02%)
Oct 29, 2020	127.99	132.90	127.67	131.93	614,096	+4.40(+3.45%)
Oct 28, 2020	127.56	129.27	126.92	127.53	636,426	-2.83(-2.17%)
Oct 27, 2020	131.58	132.29	130.37	130.37	559,876	-1.04(-0.79%)
Oct 26, 2020	132.57	132.72	129.80	131.40	402,402	-2.35(-1.76%)
Oct 23, 2020	134.06	135.70	132.54	133.75	723,893	+0.82(+0.62%)
Oct 22, 2020	130.78	134.79	129.84	132.93	780,201	-1.59(-1.18%)
Oct 21, 2020	126.91	137.25	126.91	134.53	1,484,464	+7.76(+6.12%)
Oct 20, 2020	127.78	129.75	126.36	126.77	613,928	+0.57(+0.45%)
Oct 19, 2020	126.38	128.51	126.00	126.20	714,550	-0.27(-0.21%)
Oct 16, 2020	126.19	126.90	125.85	126.47	461,507	+1.09(+0.87%)
Oct 15, 2020	122.48	126.03	122.35	125.37	444,854	+1.59(+1.28%)
Oct 14, 2020	122.10	124.25	122.10	123.79	366,494	+1.64(+1.34%)
Oct 13, 2020	121.73	123.39	121.22	122.15	374,110	+0.12(+0.10%)
Oct 12, 2020	124.18	124.44	121.81	122.02	713,519	-1.12(-0.91%)
Oct 09, 2020	125.54	125.71	122.84	123.15	497,219	-1.47(-1.18%)
Oct 08, 2020	122.70	124.73	122.70	124.62	436,315	+2.36(+1.93%)
Oct 07, 2020	120.89	124.05	120.75	122.26	433,632	+3.04(+2.55%)
Oct 06, 2020	122.00	123.24	118.66	119.22	809,268	-1.77(-1.47%)
Oct 05, 2020	118.86	121.47	118.71	120.99	816,861	+3.67(+3.13%)
Oct 02, 2020	115.87	118.62	115.65	117.32	761,089	-0.30(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Avery Dennison Corp (NY: AVY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Avery Dennison Corp (NY: AVY )

Historical Prices

Sections

Services

Sweetwater Reporter