Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	67.64	68.05	67.10	67.83	667,049	+0.65(+0.96%)
Sep 29, 2016	68.01	68.26	67.09	67.18	463,490	-1.10(-1.61%)
Sep 28, 2016	67.95	68.40	67.81	68.28	379,881	+0.46(+0.68%)
Sep 27, 2016	67.39	67.91	67.24	67.82	469,093	+0.28(+0.41%)
Sep 26, 2016	67.82	68.26	67.49	67.54	483,581	-0.69(-1.01%)
Sep 23, 2016	68.32	68.79	68.12	68.23	380,535	-0.51(-0.75%)
Sep 22, 2016	68.68	68.85	68.19	68.74	805,674	+0.60(+0.88%)
Sep 21, 2016	67.71	68.17	67.38	68.14	485,314	+0.46(+0.68%)
Sep 20, 2016	68.02	68.02	67.64	67.68	612,171	+0.15(+0.22%)
Sep 19, 2016	67.10	67.76	67.04	67.53	695,725	+0.91(+1.36%)
Sep 16, 2016	67.06	67.36	66.62	66.62	917,312	-0.38(-0.56%)
Sep 15, 2016	65.89	67.10	65.75	67.00	502,977	+1.15(+1.75%)
Sep 14, 2016	65.83	66.27	65.67	65.85	439,068	-0.08(-0.12%)
Sep 13, 2016	66.10	66.40	65.59	65.93	580,620	-0.59(-0.89%)
Sep 12, 2016	65.36	66.71	65.12	66.52	594,751	+0.84(+1.27%)
Sep 09, 2016	67.16	67.19	65.68	65.68	1,151,535	-2.00(-2.95%)
Sep 08, 2016	67.97	68.29	67.67	67.68	612,212	-0.62(-0.91%)
Sep 07, 2016	68.04	68.43	67.83	68.30	453,672	+0.19(+0.28%)
Sep 06, 2016	68.46	68.49	67.49	68.11	534,461	-0.03(-0.04%)
Sep 02, 2016	67.48	68.13	68.13	68.13	607,841	+1.06(+1.57%)
Sep 01, 2016	67.27	67.58	66.62	67.08	558,418	-0.09(-0.13%)
Aug 31, 2016	67.18	67.36	66.83	67.16	645,723	-0.05(-0.08%)
Aug 30, 2016	67.18	67.54	66.97	67.22	384,724	+0.11(+0.17%)
Aug 29, 2016	66.90	67.48	66.65	67.10	577,001	+0.38(+0.57%)
Aug 26, 2016	67.72	67.86	66.55	66.72	665,738	-0.84(-1.25%)
Aug 25, 2016	67.10	67.85	66.64	67.56	750,275	+0.46(+0.68%)
Aug 24, 2016	67.82	67.82	66.96	67.10	400,375	-0.69(-1.01%)
Aug 23, 2016	67.25	67.91	67.25	67.79	566,474	+0.87(+1.30%)
Aug 22, 2016	66.84	66.95	66.32	66.92	630,208	-0.25(-0.37%)
Aug 19, 2016	66.24	67.32	66.17	67.17	482,180	+0.43(+0.65%)
Aug 18, 2016	66.92	67.12	66.58	66.74	743,695	-0.29(-0.44%)
Aug 17, 2016	66.99	67.16	66.81	67.03	592,926	-0.01(-0.01%)
Aug 16, 2016	67.60	67.73	67.04	67.04	451,501	-0.75(-1.11%)
Aug 15, 2016	67.88	68.22	67.79	67.80	528,481	-0.02(-0.03%)
Aug 12, 2016	67.70	67.96	67.63	67.82	494,152	-0.10(-0.14%)
Aug 11, 2016	68.34	68.54	67.54	67.91	674,721	-0.34(-0.50%)
Aug 10, 2016	68.28	68.75	67.68	68.25	776,219	-0.03(-0.05%)
Aug 09, 2016	68.38	68.60	68.07	68.28	580,700	+0.01(+0.01%)
Aug 08, 2016	67.94	68.50	67.69	68.28	805,090	+0.23(+0.33%)
Aug 05, 2016	67.51	68.47	67.39	68.05	659,821	+0.93(+1.38%)
Aug 04, 2016	67.16	67.55	67.01	67.12	496,816	+0.13(+0.19%)
Aug 03, 2016	67.42	67.49	66.56	66.99	832,749	-0.53(-0.78%)
Aug 02, 2016	67.83	68.22	67.44	67.52	1,150,314	-0.26(-0.38%)
Aug 01, 2016	67.32	67.89	67.32	67.78	814,574	+0.23(+0.33%)
Jul 29, 2016	67.51	67.75	66.79	67.56	814,950	-0.23(-0.33%)
Jul 28, 2016	68.12	68.36	67.10	67.78	862,542	-0.35(-0.51%)
Jul 27, 2016	66.50	68.36	66.41	68.13	1,765,747	+1.89(+2.85%)
Jul 26, 2016	64.61	66.31	63.87	66.24	1,821,707	+3.56(+5.69%)
Jul 25, 2016	62.98	63.14	62.32	62.67	745,876	-0.29(-0.47%)
Jul 22, 2016	62.71	63.25	62.47	62.97	716,714	+0.21(+0.33%)
Jul 21, 2016	63.73	63.75	62.61	62.76	625,493	-0.93(-1.46%)
Jul 20, 2016	63.34	63.98	63.26	63.69	470,344	+0.45(+0.71%)
Jul 19, 2016	63.71	63.78	62.85	63.24	545,372	-0.78(-1.22%)
Jul 18, 2016	63.62	64.42	63.49	64.02	774,056	+0.24(+0.38%)
Jul 15, 2016	63.90	64.34	63.72	63.77	671,956	+0.15(+0.23%)
Jul 14, 2016	63.95	64.20	63.62	63.63	673,546	+0.16(+0.25%)
Jul 13, 2016	63.59	63.98	63.30	63.47	975,804	+0.19(+0.30%)
Jul 12, 2016	63.45	63.70	63.07	63.28	1,184,450	-0.03(-0.04%)
Jul 11, 2016	63.75	63.85	63.05	63.31	862,258	-0.27(-0.42%)
Jul 08, 2016	63.24	63.63	62.92	63.57	600,471	+0.98(+1.57%)
Jul 07, 2016	62.42	63.15	62.16	62.59	911,905	+0.30(+0.49%)
Jul 06, 2016	61.68	62.57	61.41	62.29	1,265,072	+0.60(+0.97%)
Jul 05, 2016	62.59	62.70	61.41	61.69	1,510,173	-1.29(-2.05%)
Jul 01, 2016	62.91	62.98	62.98	62.98	1,824,481	-1.85(-2.85%)
Jun 30, 2016	63.41	64.83	63.17	64.83	760,589	+1.67(+2.65%)
Jun 29, 2016	63.24	63.36	62.85	63.16	705,956	+0.71(+1.14%)
Jun 28, 2016	62.13	62.46	61.69	62.45	1,644,158	+0.77(+1.25%)
Jun 27, 2016	63.28	63.47	61.50	61.67	1,112,608	-2.18(-3.41%)
Jun 24, 2016	64.75	65.83	63.55	63.85	952,169	-3.04(-4.54%)
Jun 23, 2016	66.95	67.11	66.56	66.89	340,147	+0.66(+1.00%)
Jun 22, 2016	66.24	66.59	66.03	66.23	715,109	+0.03(+0.04%)
Jun 21, 2016	66.33	66.58	66.13	66.20	598,031	+0.10(+0.14%)
Jun 20, 2016	65.92	66.52	65.83	66.11	603,455	+1.02(+1.57%)
Jun 17, 2016	65.73	65.73	64.48	65.08	743,055	-0.74(-1.12%)
Jun 16, 2016	65.45	65.88	65.04	65.82	899,027	+0.20(+0.30%)
Jun 15, 2016	65.89	66.37	65.89	65.62	786,364	-0.19(-0.29%)
Jun 14, 2016	65.34	65.99	64.91	65.81	907,859	+0.15(+0.22%)
Jun 13, 2016	66.51	66.79	65.65	65.66	623,761	-1.21(-1.82%)
Jun 10, 2016	65.99	67.00	65.92	66.88	783,414	+0.47(+0.71%)
Jun 09, 2016	66.19	66.57	65.95	66.41	442,108	+0.10(+0.14%)
Jun 08, 2016	66.03	66.44	65.59	66.31	394,129	+0.38(+0.58%)
Jun 07, 2016	65.92	66.35	65.76	65.93	667,798	+0.02(+0.03%)
Jun 06, 2016	65.79	66.23	65.56	65.92	821,824	+0.22(+0.33%)
Jun 03, 2016	65.37	65.78	64.94	65.70	954,105	+0.41(+0.62%)
Jun 02, 2016	64.31	65.29	64.00	65.29	820,180	+0.97(+1.51%)
Jun 01, 2016	64.03	64.46	63.83	64.32	622,207	-0.19(-0.30%)
May 31, 2016	64.83	64.86	64.06	64.51	909,177	-0.25(-0.39%)
May 27, 2016	64.18	64.76	64.76	64.76	541,441	+0.62(+0.96%)
May 26, 2016	64.65	65.03	64.11	64.15	424,347	-0.47(-0.72%)
May 25, 2016	64.68	65.07	64.47	64.61	573,479	+0.35(+0.55%)
May 24, 2016	63.72	64.37	63.59	64.26	532,977	+0.91(+1.43%)
May 23, 2016	63.26	63.97	63.25	63.35	896,224	+0.12(+0.19%)
May 20, 2016	63.80	64.07	63.21	63.23	2,022,745	-1.13(-1.76%)
May 19, 2016	64.11	64.46	63.57	64.36	696,996	+0.16(+0.24%)
May 18, 2016	64.84	64.97	63.94	64.21	846,967	-0.76(-1.17%)
May 17, 2016	65.86	65.98	64.53	64.97	808,074	-1.22(-1.85%)
May 16, 2016	65.33	66.38	65.24	66.19	572,747	+1.00(+1.53%)
May 13, 2016	65.74	66.25	64.88	65.19	923,374	-0.68(-1.03%)
May 12, 2016	65.79	66.19	65.34	65.87	852,543	+0.49(+0.75%)
May 11, 2016	65.95	65.95	64.92	65.38	691,083	-0.56(-0.85%)
May 10, 2016	64.95	65.94	64.80	65.94	661,614	+1.09(+1.68%)
May 09, 2016	64.54	65.03	64.45	64.85	693,705	+0.28(+0.43%)
May 06, 2016	63.83	64.59	63.42	64.58	687,145	+0.70(+1.09%)
May 05, 2016	63.83	64.22	63.66	63.88	749,719	+0.07(+0.11%)
May 04, 2016	64.34	64.78	63.30	63.81	974,359	-1.03(-1.58%)
May 03, 2016	63.84	64.85	63.15	64.84	2,050,528	+0.71(+1.10%)
May 02, 2016	62.66	64.24	62.33	64.13	1,042,197	+1.50(+2.40%)
Apr 29, 2016	63.28	63.28	62.34	62.63	1,294,021	-0.72(-1.13%)
Apr 28, 2016	63.66	63.82	62.99	63.34	1,566,164	-0.89(-1.38%)
Apr 27, 2016	63.47	64.81	63.46	64.23	1,413,887	+1.49(+2.38%)
Apr 26, 2016	62.82	62.96	62.49	62.74	1,211,562	-0.04(-0.07%)
Apr 25, 2016	63.19	63.19	62.60	62.78	449,537	-0.63(-0.99%)
Apr 22, 2016	62.97	63.46	62.53	63.41	777,084	+0.61(+0.98%)
Apr 21, 2016	63.10	63.60	62.67	62.80	609,744	-0.18(-0.29%)
Apr 20, 2016	63.32	63.58	62.93	62.98	623,726	-0.32(-0.50%)
Apr 19, 2016	63.55	64.11	63.26	63.30	676,936	+0.00(+0.00%)
Apr 18, 2016	62.34	63.30	62.13	63.30	634,698	+0.69(+1.10%)
Apr 15, 2016	62.11	62.66	62.11	62.61	636,706	+0.50(+0.81%)
Apr 14, 2016	62.29	62.61	62.02	62.11	532,549	-0.26(-0.41%)
Apr 13, 2016	62.06	62.44	61.64	62.37	679,904	+0.60(+0.98%)
Apr 12, 2016	61.55	61.94	61.46	61.77	896,533	+0.22(+0.35%)
Apr 11, 2016	61.96	62.34	61.46	61.55	877,821	-0.31(-0.50%)
Apr 08, 2016	62.23	62.52	61.67	61.86	771,646	+0.13(+0.21%)
Apr 07, 2016	62.51	62.68	61.52	61.73	1,352,507	-1.25(-1.99%)
Apr 06, 2016	62.21	63.09	62.04	62.98	958,478	+0.83(+1.33%)
Apr 05, 2016	62.71	62.79	61.80	62.15	1,126,568	-0.66(-1.04%)
Apr 04, 2016	62.96	63.15	62.37	62.81	1,183,639	-0.03(-0.05%)
Apr 01, 2016	61.88	62.93	61.71	62.84	1,162,089	+0.65(+1.04%)
Mar 31, 2016	62.46	62.56	61.92	62.20	908,507	-0.25(-0.40%)
Mar 30, 2016	62.64	62.65	61.88	62.45	455,642	-0.03(-0.04%)
Mar 29, 2016	61.52	62.52	61.33	62.47	677,783	+1.00(+1.63%)
Mar 28, 2016	61.50	61.71	61.33	61.47	504,931	+0.24(+0.39%)
Mar 24, 2016	61.27	61.23	61.23	61.23	657,249	-0.31(-0.50%)
Mar 23, 2016	61.33	61.97	61.19	61.54	939,227	-0.08(-0.13%)
Mar 22, 2016	61.17	62.07	61.08	61.62	961,900	+0.41(+0.66%)
Mar 21, 2016	60.77	61.29	60.77	61.21	908,326	+0.44(+0.72%)
Mar 18, 2016	60.37	61.02	60.08	60.77	4,816,511	+0.57(+0.95%)
Mar 17, 2016	59.95	60.38	59.60	60.20	1,538,721	+0.52(+0.87%)
Mar 16, 2016	59.43	59.95	58.94	59.69	1,070,817	+0.16(+0.28%)
Mar 15, 2016	59.21	59.87	58.96	59.52	1,233,525	-0.19(-0.32%)
Mar 14, 2016	60.06	60.20	59.36	59.71	1,237,648	-0.53(-0.89%)
Mar 11, 2016	60.69	60.69	59.53	60.25	1,001,966	+0.19(+0.32%)
Mar 10, 2016	59.78	60.50	59.46	60.06	1,158,267	+0.46(+0.77%)
Mar 09, 2016	59.15	60.13	58.70	59.60	1,350,402	+0.79(+1.35%)
Mar 08, 2016	58.38	59.28	57.86	58.81	1,134,186	+0.21(+0.35%)
Mar 07, 2016	58.19	58.60	58.02	58.60	1,287,261	+0.07(+0.12%)
Mar 04, 2016	58.65	58.82	58.22	58.53	1,292,220	-0.33(-0.56%)
Mar 03, 2016	58.16	58.94	57.93	58.86	1,172,392	+0.68(+1.17%)
Mar 02, 2016	57.44	58.56	57.24	58.18	1,328,336	+0.57(+0.99%)
Mar 01, 2016	56.75	58.26	56.71	57.61	1,552,583	+1.44(+2.56%)
Feb 29, 2016	56.96	57.38	56.17	56.17	1,329,716	-0.83(-1.45%)
Feb 26, 2016	57.13	57.37	56.79	57.00	720,511	+0.18(+0.32%)
Feb 25, 2016	55.89	56.85	55.81	56.82	755,848	+1.25(+2.25%)
Feb 24, 2016	54.45	55.66	54.03	55.56	852,028	+0.68(+1.23%)
Feb 23, 2016	55.51	55.87	54.76	54.89	659,019	-0.89(-1.60%)
Feb 22, 2016	55.40	56.34	55.28	55.78	829,780	+0.38(+0.68%)
Feb 19, 2016	55.15	55.62	54.83	55.40	1,162,898	+0.35(+0.64%)
Feb 18, 2016	54.98	55.26	54.66	55.05	884,293	-0.02(-0.03%)
Feb 17, 2016	55.92	56.28	54.95	55.07	970,478	-0.54(-0.97%)
Feb 16, 2016	55.50	55.73	54.63	55.61	1,103,274	+0.73(+1.33%)
Feb 12, 2016	53.99	54.88	54.88	54.88	913,689	+1.46(+2.73%)
Feb 11, 2016	53.15	53.75	52.83	53.42	924,317	-0.65(-1.21%)
Feb 10, 2016	54.32	55.32	53.99	54.07	1,186,775	+0.13(+0.24%)
Feb 09, 2016	52.09	54.44	51.78	53.94	1,907,260	+1.34(+2.54%)
Feb 08, 2016	53.81	53.81	52.01	52.60	1,244,020	-1.60(-2.96%)
Feb 05, 2016	55.00	55.45	53.98	54.21	1,222,463	-1.00(-1.82%)
Feb 04, 2016	54.41	55.58	54.41	55.21	2,105,437	+0.54(+0.99%)
Feb 03, 2016	54.72	56.93	53.74	54.67	3,016,978	+3.33(+6.48%)
Feb 02, 2016	51.73	51.94	50.93	51.34	1,501,329	-1.00(-1.92%)
Feb 01, 2016	52.04	52.48	51.64	52.35	1,986,865	+0.12(+0.23%)
Jan 29, 2016	51.16	52.30	50.84	52.23	1,058,468	+1.32(+2.59%)
Jan 28, 2016	51.53	51.62	50.75	50.91	788,242	-0.30(-0.59%)
Jan 27, 2016	50.88	51.67	50.78	51.21	1,450,233	+0.08(+0.15%)
Jan 26, 2016	49.81	51.41	49.42	51.13	866,262	+1.24(+2.49%)
Jan 25, 2016	51.58	51.80	49.71	49.89	1,484,439	-2.21(-4.25%)
Jan 22, 2016	51.46	52.14	51.13	52.10	1,042,768	+1.59(+3.14%)
Jan 21, 2016	50.94	51.11	50.27	50.51	1,228,561	-0.11(-0.22%)
Jan 20, 2016	49.89	51.05	48.94	50.62	915,711	+0.04(+0.08%)
Jan 19, 2016	51.16	51.16	50.06	50.58	918,100	+0.03(+0.05%)
Jan 15, 2016	49.95	50.55	50.55	50.55	1,125,527	-0.85(-1.65%)
Jan 14, 2016	50.47	51.91	50.37	51.40	1,210,879	+1.08(+2.15%)
Jan 13, 2016	51.41	51.91	50.14	50.32	1,071,401	-1.06(-2.05%)
Jan 12, 2016	51.51	51.88	50.85	51.38	1,041,318	+0.16(+0.32%)
Jan 11, 2016	51.33	51.65	50.43	51.22	1,236,825	+0.02(+0.03%)
Jan 08, 2016	51.12	51.84	50.84	51.20	1,590,697	+0.49(+0.96%)
Jan 07, 2016	51.32	51.82	50.67	50.71	929,185	-1.57(-3.00%)
Jan 06, 2016	52.20	52.78	51.93	52.28	726,670	-0.62(-1.17%)
Jan 05, 2016	52.44	52.98	52.28	52.90	914,394	+0.40(+0.77%)
Jan 04, 2016	52.90	52.96	51.59	52.49	1,447,758	-1.25(-2.33%)
Dec 31, 2015	54.21	53.75	53.75	53.75	656,266	-0.58(-1.07%)
Dec 30, 2015	54.23	54.77	54.02	54.33	1,038,903	-0.21(-0.39%)
Dec 29, 2015	55.30	55.30	54.23	54.54	785,531	-0.34(-0.63%)
Dec 28, 2015	54.64	55.06	54.29	54.89	337,883	-0.06(-0.11%)
Dec 24, 2015	54.88	54.95	54.95	54.95	225,595	+0.10(+0.19%)
Dec 23, 2015	54.41	54.86	54.00	54.84	725,513	+0.75(+1.38%)
Dec 22, 2015	54.05	54.28	53.45	54.10	574,979	+0.15(+0.27%)
Dec 21, 2015	53.75	54.34	53.55	53.95	561,269	+0.72(+1.35%)
Dec 18, 2015	53.95	53.95	53.17	53.23	1,556,827	-0.87(-1.60%)
Dec 17, 2015	55.33	55.44	54.09	54.10	781,408	-1.28(-2.31%)
Dec 16, 2015	54.65	55.50	54.50	55.38	890,219	+1.08(+1.99%)
Dec 15, 2015	54.41	54.59	53.86	54.29	1,185,964	+0.41(+0.76%)
Dec 14, 2015	54.11	54.74	53.59	53.88	814,270	-0.10(-0.19%)
Dec 11, 2015	54.04	54.68	53.86	53.99	681,728	-0.65(-1.19%)
Dec 10, 2015	54.72	55.26	54.58	54.64	751,180	+0.07(+0.13%)
Dec 09, 2015	55.04	55.72	54.20	54.57	862,411	-0.52(-0.95%)
Dec 08, 2015	55.22	55.70	54.83	55.09	819,216	-0.74(-1.32%)
Dec 07, 2015	55.90	56.56	55.50	55.83	995,258	-0.40(-0.72%)
Dec 04, 2015	55.11	56.40	54.95	56.23	1,015,218	+1.34(+2.44%)
Dec 03, 2015	56.13	56.25	54.45	54.89	1,380,127	-1.12(-2.01%)
Dec 02, 2015	56.64	57.08	55.96	56.02	760,634	-0.75(-1.31%)
Dec 01, 2015	56.66	57.16	56.46	56.76	804,015	+0.19(+0.33%)
Nov 30, 2015	56.48	56.90	56.13	56.58	1,037,739	+0.14(+0.24%)
Nov 27, 2015	56.34	56.67	55.94	56.44	381,885	+0.00(+0.00%)
Nov 25, 2015	56.38	56.44	56.44	56.44	454,665	+0.05(+0.09%)
Nov 24, 2015	55.69	56.46	55.39	56.39	824,070	+0.34(+0.61%)
Nov 23, 2015	56.17	56.65	55.80	56.05	685,364	-0.20(-0.36%)
Nov 20, 2015	56.53	56.85	56.06	56.25	665,719	-0.04(-0.08%)
Nov 19, 2015	55.82	56.46	55.54	56.29	822,626	+0.53(+0.95%)
Nov 18, 2015	54.27	55.84	54.26	55.76	1,041,189	+1.54(+2.83%)
Nov 17, 2015	54.19	54.73	53.89	54.23	715,026	+0.20(+0.38%)
Nov 16, 2015	53.24	54.20	53.10	54.02	803,646	+0.83(+1.56%)
Nov 13, 2015	53.68	53.76	52.91	53.20	1,138,924	-0.44(-0.81%)
Nov 12, 2015	55.24	55.49	53.55	53.63	800,974	-2.01(-3.62%)
Nov 11, 2015	54.75	55.91	54.20	55.65	946,242	+1.05(+1.92%)
Nov 10, 2015	55.67	55.85	53.79	54.60	1,222,773	-1.14(-2.05%)
Nov 09, 2015	55.38	55.92	55.06	55.74	854,560	+0.22(+0.40%)
Nov 06, 2015	55.01	55.52	54.89	55.52	985,578	+0.22(+0.40%)
Nov 05, 2015	55.10	55.49	54.82	55.30	1,056,798	+0.32(+0.57%)
Nov 04, 2015	55.80	55.87	54.70	54.98	1,246,923	-0.55(-1.00%)
Nov 03, 2015	56.00	56.28	55.51	55.53	1,353,756	-0.49(-0.88%)
Nov 02, 2015	55.47	56.29	55.02	56.03	1,417,904	+0.61(+1.11%)
Oct 30, 2015	55.83	56.02	55.24	55.42	1,263,080	-0.18(-0.32%)
Oct 29, 2015	54.44	56.37	54.44	55.59	1,055,333	+0.78(+1.43%)
Oct 28, 2015	53.97	54.85	53.75	54.81	618,260	+0.95(+1.76%)
Oct 27, 2015	53.91	54.14	53.16	53.86	856,887	-0.37(-0.68%)
Oct 26, 2015	54.45	54.63	53.97	54.23	766,631	-0.28(-0.52%)
Oct 23, 2015	54.13	54.74	53.95	54.51	665,147	+0.90(+1.69%)
Oct 22, 2015	51.99	53.73	51.95	53.61	589,919	+2.08(+4.04%)
Oct 21, 2015	52.01	52.01	51.46	51.53	588,429	-0.31(-0.59%)
Oct 20, 2015	51.22	51.86	50.97	51.83	562,483	+0.50(+0.98%)
Oct 19, 2015	50.95	51.37	50.73	51.33	435,332	+0.26(+0.52%)
Oct 16, 2015	50.81	51.17	50.64	51.07	687,506	+0.45(+0.89%)
Oct 15, 2015	50.14	50.67	49.50	50.61	1,162,911	+0.61(+1.21%)
Oct 14, 2015	50.58	50.83	49.90	50.01	783,247	-0.53(-1.05%)
Oct 13, 2015	50.54	50.91	50.36	50.54	873,851	-0.20(-0.40%)
Oct 12, 2015	50.89	51.21	50.46	50.74	639,248	-0.10(-0.20%)
Oct 09, 2015	50.63	51.36	50.43	50.84	613,386	+0.39(+0.78%)
Oct 08, 2015	50.04	50.58	49.71	50.45	785,333	+0.31(+0.61%)
Oct 07, 2015	50.28	50.81	49.85	50.14	826,538	+0.15(+0.31%)
Oct 06, 2015	50.59	50.63	49.73	49.99	780,024	-0.62(-1.23%)
Oct 05, 2015	51.03	51.49	50.36	50.61	1,328,951	-0.12(-0.24%)
Oct 02, 2015	48.98	50.76	48.57	50.73	1,213,676	+1.13(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Avery Dennison Corp (NY: AVY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Avery Dennison Corp (NY: AVY )

Historical Prices

Sections

Services

Sweetwater Reporter