Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MUB (NY: MUB )

106.20 -0.48 (-0.45%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 106.56 106.60 106.45 106.48 1,256,257 -0.17(-0.15%)
Sep 29, 2020 106.65 106.67 106.61 106.64 1,598,355 +0.03(+0.03%)
Sep 28, 2020 106.50 106.63 106.48 106.62 1,195,538 +0.12(+0.11%)
Sep 25, 2020 106.28 106.50 106.22 106.50 1,294,546 +0.18(+0.17%)
Sep 24, 2020 106.34 106.34 106.18 106.31 2,102,996 +0.06(+0.06%)
Sep 23, 2020 106.47 106.50 106.22 106.25 2,305,172 -0.28(-0.26%)
Sep 22, 2020 106.56 106.56 106.41 106.52 1,125,800 +0.06(+0.06%)
Sep 21, 2020 106.61 106.61 106.42 106.46 1,195,453 -0.05(-0.04%)
Sep 18, 2020 106.47 106.53 106.44 106.51 740,689 +0.01(+0.01%)
Sep 17, 2020 106.46 106.54 106.43 106.50 621,272 +0.03(+0.03%)
Sep 16, 2020 106.47 106.52 106.41 106.47 1,054,892 -0.06(-0.05%)
Sep 15, 2020 106.43 106.56 106.39 106.52 1,008,237 +0.12(+0.11%)
Sep 14, 2020 106.45 106.63 106.37 106.41 1,812,925 -0.08(-0.08%)
Sep 11, 2020 106.34 106.63 106.32 106.49 1,157,579 +0.12(+0.11%)
Sep 10, 2020 106.46 106.50 106.30 106.37 1,050,560 -0.10(-0.09%)
Sep 09, 2020 106.41 106.53 106.32 106.47 859,396 +0.07(+0.07%)
Sep 08, 2020 106.50 106.52 106.32 106.39 800,967 -0.01(-0.01%)
Sep 04, 2020 106.50 106.52 106.35 106.41 1,290,300 -0.16(-0.15%)
Sep 03, 2020 106.36 106.63 106.31 106.57 2,080,917 +0.16(+0.16%)
Sep 02, 2020 106.28 106.42 106.26 106.41 1,361,774 -0.01(-0.01%)
Sep 01, 2020 106.24 106.45 106.22 106.41 1,021,489 +0.07(+0.06%)
Aug 31, 2020 106.26 106.36 106.23 106.34 968,133 +0.11(+0.10%)
Aug 28, 2020 106.23 106.31 106.15 106.23 925,153 +0.14(+0.13%)
Aug 27, 2020 106.43 106.43 106.05 106.10 1,892,744 -0.37(-0.34%)
Aug 26, 2020 106.58 106.58 106.27 106.47 1,976,832 -0.12(-0.11%)
Aug 25, 2020 106.55 106.63 106.42 106.58 2,088,280 -0.16(-0.15%)
Aug 24, 2020 106.66 106.78 106.64 106.75 851,470 +0.17(+0.16%)
Aug 21, 2020 106.65 106.65 106.43 106.58 1,670,249 +0.01(+0.01%)
Aug 20, 2020 106.89 106.91 106.47 106.56 1,481,041 -0.28(-0.26%)
Aug 19, 2020 107.14 107.14 106.78 106.84 1,517,730 -0.23(-0.21%)
Aug 18, 2020 107.07 107.11 107.03 107.07 1,707,233 -0.03(-0.03%)
Aug 17, 2020 107.09 107.11 107.02 107.10 861,962 -0.02(-0.02%)
Aug 14, 2020 107.25 107.25 107.11 107.12 912,502 -0.07(-0.07%)
Aug 13, 2020 107.26 107.27 107.10 107.19 999,274 -0.11(-0.10%)
Aug 12, 2020 107.44 107.44 107.11 107.30 2,509,137 -0.08(-0.08%)
Aug 11, 2020 107.43 107.48 107.34 107.38 1,703,801 -0.10(-0.09%)
Aug 10, 2020 107.50 107.52 107.44 107.48 803,006 +0.05(+0.04%)
Aug 07, 2020 107.48 107.48 107.40 107.44 711,832 +0.00(+0.00%)
Aug 06, 2020 107.27 107.45 107.21 107.44 743,494 +0.19(+0.18%)
Aug 05, 2020 107.05 107.25 107.05 107.24 867,309 +0.12(+0.11%)
Aug 04, 2020 107.08 107.18 107.05 107.12 746,618 +0.08(+0.08%)
Aug 03, 2020 107.01 107.05 106.98 107.04 960,304 +0.07(+0.06%)
Jul 31, 2020 106.96 107.03 106.88 106.97 790,903 +0.10(+0.09%)
Jul 30, 2020 106.89 106.97 106.83 106.87 1,320,778 +0.06(+0.06%)
Jul 29, 2020 106.82 106.86 106.75 106.81 809,240 +0.09(+0.09%)
Jul 28, 2020 106.80 106.83 106.69 106.72 972,037 +0.00(+0.00%)
Jul 27, 2020 106.77 106.77 106.67 106.72 822,763 -0.04(-0.03%)
Jul 24, 2020 106.70 106.76 106.64 106.75 726,123 +0.04(+0.03%)
Jul 23, 2020 106.73 106.74 106.63 106.72 832,411 +0.10(+0.09%)
Jul 22, 2020 106.64 106.69 106.47 106.62 1,598,987 +0.15(+0.14%)
Jul 21, 2020 106.51 106.53 106.40 106.47 835,004 +0.00(+0.00%)
Jul 20, 2020 106.42 106.53 106.35 106.47 998,511 +0.23(+0.22%)
Jul 17, 2020 106.29 106.34 106.21 106.24 1,108,139 +0.02(+0.02%)
Jul 16, 2020 106.17 106.29 106.11 106.22 712,489 +0.14(+0.13%)
Jul 15, 2020 106.06 106.12 106.03 106.09 709,999 +0.06(+0.06%)
Jul 14, 2020 105.93 106.11 105.88 106.02 887,257 +0.20(+0.19%)
Jul 13, 2020 105.91 105.92 105.78 105.82 772,070 -0.01(-0.01%)
Jul 10, 2020 105.84 105.88 105.77 105.83 939,580 +0.07(+0.07%)
Jul 09, 2020 105.68 105.78 105.67 105.76 869,230 +0.09(+0.09%)
Jul 08, 2020 105.63 105.69 105.54 105.67 1,150,169 -0.02(-0.02%)
Jul 07, 2020 105.64 105.72 105.60 105.68 1,123,656 +0.04(+0.04%)
Jul 06, 2020 105.58 105.69 105.53 105.65 900,512 -0.05(-0.04%)
Jul 02, 2020 105.54 105.71 105.50 105.69 1,058,434 +0.18(+0.17%)
Jul 01, 2020 105.50 105.54 105.43 105.51 978,566 +0.06(+0.06%)
Jun 30, 2020 105.39 105.56 105.37 105.45 897,247 -0.04(-0.03%)
Jun 29, 2020 105.48 105.61 105.33 105.49 1,298,956 +0.00(+0.00%)
Jun 26, 2020 105.45 105.57 105.39 105.49 893,871 +0.07(+0.07%)
Jun 25, 2020 105.32 105.45 105.30 105.41 1,102,718 +0.12(+0.11%)
Jun 24, 2020 105.40 105.40 105.09 105.30 968,781 -0.10(-0.09%)
Jun 23, 2020 105.44 105.45 105.30 105.39 1,059,131 -0.04(-0.04%)
Jun 22, 2020 105.26 105.46 105.25 105.43 1,118,371 +0.18(+0.17%)
Jun 19, 2020 105.13 105.28 105.10 105.25 1,087,463 +0.04(+0.04%)
Jun 18, 2020 105.09 105.24 105.04 105.21 674,185 +0.01(+0.01%)
Jun 17, 2020 105.08 105.27 105.01 105.20 1,054,202 +0.19(+0.18%)
Jun 16, 2020 105.00 105.10 104.92 105.01 1,059,749 -0.17(-0.17%)
Jun 15, 2020 105.08 105.23 105.05 105.19 824,087 +0.18(+0.17%)
Jun 12, 2020 105.12 105.15 104.96 105.00 889,494 -0.16(-0.15%)
Jun 11, 2020 105.08 105.31 105.06 105.16 1,040,899 +0.16(+0.15%)
Jun 10, 2020 105.02 105.08 104.87 105.00 1,596,391 +0.05(+0.04%)
Jun 09, 2020 104.79 105.07 104.72 104.96 3,420,795 +0.32(+0.30%)
Jun 08, 2020 104.65 104.75 104.58 104.64 1,491,877 +0.07(+0.07%)
Jun 05, 2020 104.69 104.69 104.24 104.56 2,096,790 -0.11(-0.10%)
Jun 04, 2020 104.82 104.89 104.65 104.67 1,929,046 -0.09(-0.09%)
Jun 03, 2020 104.92 105.42 104.64 104.77 1,928,840 -0.17(-0.16%)
Jun 02, 2020 105.06 105.10 104.77 104.94 1,418,708 -0.10(-0.10%)
Jun 01, 2020 105.14 105.18 104.97 105.04 1,105,830 -0.03(-0.03%)
May 29, 2020 104.89 105.15 104.86 105.07 1,495,848 +0.43(+0.41%)
May 28, 2020 104.63 104.75 104.55 104.64 1,148,751 -0.10(-0.10%)
May 27, 2020 104.69 104.78 104.64 104.74 1,082,235 +0.20(+0.19%)
May 26, 2020 104.54 104.60 104.49 104.54 861,715 +0.06(+0.05%)
May 22, 2020 104.36 104.83 104.32 104.48 812,937 +0.32(+0.31%)
May 21, 2020 104.04 104.19 103.89 104.17 1,355,694 +0.22(+0.21%)
May 20, 2020 103.83 104.03 103.83 103.95 780,181 +0.11(+0.11%)
May 19, 2020 103.49 103.86 103.49 103.84 940,061 +0.35(+0.33%)
May 18, 2020 103.48 103.60 103.39 103.49 1,248,564 -0.03(-0.03%)
May 15, 2020 103.25 103.53 103.16 103.52 865,342 +0.29(+0.28%)
May 14, 2020 103.02 103.25 103.02 103.22 1,450,424 +0.22(+0.21%)
May 13, 2020 103.07 103.21 102.92 103.01 1,610,558 +0.08(+0.08%)
May 12, 2020 102.81 103.05 102.75 102.92 1,235,939 +0.19(+0.19%)
May 11, 2020 102.74 102.78 102.59 102.73 902,774 +0.02(+0.02%)
May 08, 2020 102.65 102.82 102.64 102.71 1,217,048 -0.01(-0.01%)
May 07, 2020 102.46 102.75 102.42 102.72 1,589,807 +0.36(+0.35%)
May 06, 2020 102.27 102.41 102.20 102.37 2,071,700 +0.09(+0.09%)
May 05, 2020 102.10 102.30 102.00 102.28 1,578,195 +0.24(+0.23%)
May 04, 2020 101.78 102.13 101.78 102.04 1,436,313 +0.27(+0.27%)
May 01, 2020 101.47 101.83 101.47 101.77 1,706,565 +0.51(+0.50%)
Apr 30, 2020 101.16 101.51 101.16 101.25 2,001,266 -0.05(-0.05%)
Apr 29, 2020 101.45 101.45 101.18 101.31 1,398,729 -0.02(-0.02%)
Apr 28, 2020 101.88 101.91 101.28 101.33 1,519,238 -0.45(-0.44%)
Apr 27, 2020 101.74 101.81 101.41 101.77 1,939,151 -0.04(-0.04%)
Apr 24, 2020 101.78 101.82 101.25 101.81 1,992,051 -0.04(-0.04%)
Apr 23, 2020 102.10 102.22 101.80 101.85 1,641,592 -0.49(-0.48%)
Apr 22, 2020 102.47 102.52 102.15 102.34 1,053,018 -0.10(-0.10%)
Apr 21, 2020 102.90 102.94 102.34 102.44 1,469,178 -0.51(-0.50%)
Apr 20, 2020 103.26 103.27 102.83 102.95 1,515,879 -0.38(-0.37%)
Apr 17, 2020 103.57 103.57 103.26 103.33 994,268 -0.08(-0.08%)
Apr 16, 2020 103.38 103.52 103.16 103.41 1,447,869 -0.25(-0.24%)
Apr 15, 2020 103.27 103.72 103.26 103.66 1,813,423 +0.57(+0.56%)
Apr 14, 2020 103.28 103.40 103.07 103.08 1,359,056 +0.22(+0.21%)
Apr 13, 2020 102.87 103.14 102.69 102.87 1,501,832 -0.11(-0.11%)
Apr 09, 2020 102.74 103.29 102.51 102.97 2,811,875 +0.72(+0.70%)
Apr 08, 2020 102.28 102.41 102.00 102.26 1,598,980 +0.36(+0.36%)
Apr 07, 2020 101.81 102.28 101.64 101.89 1,536,770 +0.66(+0.66%)
Apr 06, 2020 101.41 101.55 100.77 101.23 1,506,143 +1.16(+1.16%)
Apr 03, 2020 99.91 100.75 99.91 100.07 2,575,803 -0.13(-0.13%)
Apr 02, 2020 100.05 100.44 99.88 100.20 2,166,607 +0.01(+0.01%)
Apr 01, 2020 101.74 102.38 98.89 100.19 4,682,388 -2.48(-2.41%)
Mar 31, 2020 103.34 103.60 102.67 102.67 1,858,664 -0.74(-0.71%)
Mar 30, 2020 103.75 103.75 103.14 103.40 1,987,898 +0.29(+0.28%)
Mar 27, 2020 103.69 105.38 102.48 103.11 4,792,921 -1.36(-1.30%)
Mar 26, 2020 101.66 104.98 101.61 104.48 5,142,811 +3.46(+3.43%)
Mar 25, 2020 98.03 101.72 97.66 101.02 4,959,748 +4.24(+4.38%)
Mar 24, 2020 95.59 97.57 95.22 96.77 4,331,234 +2.07(+2.19%)
Mar 23, 2020 93.09 95.36 91.78 94.70 4,984,557 +1.76(+1.90%)
Mar 20, 2020 92.39 95.84 92.03 92.94 5,834,544 +0.71(+0.77%)
Mar 19, 2020 92.74 93.38 90.88 92.23 5,535,001 -2.17(-2.30%)
Mar 18, 2020 98.83 99.39 93.07 94.40 5,207,757 -6.19(-6.15%)
Mar 17, 2020 99.82 101.30 99.48 100.59 2,682,024 +0.65(+0.66%)
Mar 16, 2020 98.85 100.72 97.62 99.93 2,645,442 -1.37(-1.35%)
Mar 13, 2020 100.86 102.10 99.95 101.31 7,016,071 +2.23(+2.26%)
Mar 12, 2020 102.31 102.71 97.80 99.07 6,148,278 -5.04(-4.84%)
Mar 11, 2020 105.69 105.69 103.88 104.11 2,986,846 -1.58(-1.50%)
Mar 10, 2020 106.85 106.85 105.49 105.69 2,624,939 -1.15(-1.08%)
Mar 09, 2020 106.11 107.34 106.06 106.85 10,891,057 +0.74(+0.69%)
Mar 06, 2020 106.51 106.51 106.03 106.11 3,449,476 +0.02(+0.02%)
Mar 05, 2020 106.20 106.20 106.02 106.09 1,432,529 +0.12(+0.11%)
Mar 04, 2020 106.16 106.22 105.94 105.97 1,585,830 -0.12(-0.11%)
Mar 03, 2020 106.14 106.29 106.06 106.09 2,906,031 +0.12(+0.11%)
Mar 02, 2020 106.16 106.25 105.92 105.97 1,566,654 +0.15(+0.14%)
Feb 28, 2020 106.18 106.19 105.79 105.82 3,109,250 -0.21(-0.20%)
Feb 27, 2020 106.21 106.23 105.96 106.03 1,356,659 +0.05(+0.04%)
Feb 26, 2020 105.94 106.10 105.92 105.99 856,970 -0.05(-0.04%)
Feb 25, 2020 105.93 106.08 105.88 106.03 1,374,103 +0.10(+0.09%)
Feb 24, 2020 105.92 105.94 105.84 105.93 1,069,178 +0.45(+0.43%)
Feb 21, 2020 105.34 105.50 105.31 105.48 2,369,436 +0.28(+0.27%)
Feb 20, 2020 105.12 105.22 105.11 105.20 741,018 +0.14(+0.13%)
Feb 19, 2020 104.98 105.07 104.95 105.06 828,722 +0.08(+0.08%)
Feb 18, 2020 104.94 104.98 104.89 104.98 877,048 +0.10(+0.09%)
Feb 14, 2020 104.83 104.89 104.81 104.88 974,287 +0.14(+0.13%)
Feb 13, 2020 104.78 104.78 104.71 104.74 755,776 +0.00(+0.00%)
Feb 12, 2020 104.74 104.76 104.71 104.74 1,224,837 -0.07(-0.07%)
Feb 11, 2020 104.75 104.83 104.73 104.82 682,999 +0.04(+0.03%)
Feb 10, 2020 104.74 104.80 104.72 104.78 740,768 +0.06(+0.06%)
Feb 07, 2020 104.74 104.76 104.67 104.72 606,806 +0.20(+0.19%)
Feb 06, 2020 104.57 104.57 104.49 104.52 922,555 -0.05(-0.04%)
Feb 05, 2020 104.57 104.60 104.50 104.56 722,799 -0.09(-0.09%)
Feb 04, 2020 104.67 104.70 104.61 104.65 819,570 -0.18(-0.17%)
Feb 03, 2020 104.79 104.92 104.71 104.83 744,851 +0.03(+0.03%)
Jan 31, 2020 104.85 104.86 104.75 104.80 1,099,743 +0.10(+0.09%)
Jan 30, 2020 104.92 104.92 104.68 104.70 1,715,194 -0.07(-0.07%)
Jan 29, 2020 104.69 104.81 104.68 104.78 688,353 +0.23(+0.22%)
Jan 28, 2020 104.65 104.67 104.51 104.55 1,001,768 -0.06(-0.06%)
Jan 27, 2020 104.68 104.69 104.59 104.61 688,161 +0.15(+0.15%)
Jan 24, 2020 104.38 104.54 104.38 104.46 1,170,127 +0.12(+0.11%)
Jan 23, 2020 104.31 104.38 104.29 104.34 2,937,608 +0.14(+0.14%)
Jan 22, 2020 104.18 104.23 104.14 104.20 1,111,819 +0.05(+0.04%)
Jan 21, 2020 104.12 104.20 104.10 104.15 2,221,135 +0.14(+0.14%)
Jan 17, 2020 104.11 104.12 103.97 104.01 1,378,518 -0.12(-0.11%)
Jan 16, 2020 104.13 104.17 104.10 104.12 2,037,503 +0.06(+0.06%)
Jan 15, 2020 104.07 104.08 104.04 104.06 1,471,761 +0.11(+0.10%)
Jan 14, 2020 103.90 103.95 103.88 103.95 699,550 +0.13(+0.12%)
Jan 13, 2020 103.83 103.88 103.78 103.83 961,493 -0.04(-0.03%)
Jan 10, 2020 103.85 103.86 103.80 103.86 829,033 +0.01(+0.01%)
Jan 09, 2020 103.73 103.85 103.71 103.85 919,397 +0.13(+0.12%)
Jan 08, 2020 103.80 103.86 103.72 103.72 1,090,496 +0.02(+0.02%)
Jan 07, 2020 103.72 103.73 103.67 103.71 1,947,005 +0.05(+0.05%)
Jan 06, 2020 103.61 103.67 103.57 103.65 2,254,772 +0.10(+0.10%)
Jan 03, 2020 103.45 103.61 103.44 103.55 1,941,705 +0.37(+0.36%)
Jan 02, 2020 103.18 103.25 103.14 103.18 2,526,085 +0.09(+0.09%)
Dec 31, 2019 103.17 103.20 103.08 103.09 745,390 -0.08(-0.08%)
Dec 30, 2019 103.10 103.20 103.08 103.17 826,500 +0.02(+0.02%)
Dec 27, 2019 103.10 103.19 103.08 103.16 659,315 +0.01(+0.01%)
Dec 26, 2019 103.01 103.15 102.99 103.15 741,183 +0.04(+0.03%)
Dec 24, 2019 103.00 103.12 102.99 103.11 410,373 +0.13(+0.12%)
Dec 23, 2019 102.97 103.03 102.93 102.98 889,062 +0.01(+0.01%)
Dec 20, 2019 102.97 103.03 102.91 102.97 852,900 -0.08(-0.08%)
Dec 19, 2019 103.03 103.12 103.01 103.06 931,954 +0.03(+0.03%)
Dec 18, 2019 103.08 103.10 103.00 103.02 827,636 -0.04(-0.03%)
Dec 17, 2019 103.03 103.10 103.02 103.06 1,179,128 +0.07(+0.07%)
Dec 16, 2019 103.08 103.08 102.99 102.99 994,865 -0.13(-0.12%)
Dec 13, 2019 103.00 103.12 102.89 103.11 989,477 +0.13(+0.13%)
Dec 12, 2019 103.19 103.19 102.90 102.98 1,014,243 -0.17(-0.17%)
Dec 11, 2019 103.04 103.15 103.00 103.15 684,241 +0.18(+0.17%)
Dec 10, 2019 102.97 103.00 102.90 102.97 417,243 +0.02(+0.02%)
Dec 09, 2019 103.00 103.00 102.92 102.95 524,078 +0.07(+0.07%)
Dec 06, 2019 102.90 102.95 102.84 102.88 794,637 -0.06(-0.05%)
Dec 05, 2019 102.90 102.97 102.86 102.93 596,180 +0.04(+0.04%)
Dec 04, 2019 103.00 103.00 102.87 102.89 715,385 -0.06(-0.06%)
Dec 03, 2019 102.89 103.00 102.86 102.96 635,766 +0.31(+0.30%)
Dec 02, 2019 102.73 102.76 102.63 102.65 889,912 -0.17(-0.16%)
Nov 29, 2019 102.88 102.89 102.82 102.82 226,166 +0.00(+0.00%)
Nov 27, 2019 102.83 102.86 102.80 102.82 455,660 +0.00(+0.00%)
Nov 26, 2019 102.84 102.88 102.80 102.82 579,166 +0.10(+0.10%)
Nov 25, 2019 102.71 102.76 102.68 102.72 821,701 +0.05(+0.05%)
Nov 22, 2019 102.69 102.71 102.66 102.67 709,890 -0.02(-0.02%)
Nov 21, 2019 102.60 102.72 102.54 102.69 1,293,600 +0.02(+0.02%)
Nov 20, 2019 102.66 102.73 102.61 102.67 625,384 +0.22(+0.21%)
Nov 19, 2019 102.42 102.49 102.42 102.45 818,463 +0.02(+0.02%)
Nov 18, 2019 102.43 102.48 102.39 102.43 884,362 +0.04(+0.04%)
Nov 15, 2019 102.44 102.46 102.33 102.40 766,792 -0.02(-0.02%)
Nov 14, 2019 102.40 102.55 102.39 102.42 724,524 +0.13(+0.13%)
Nov 13, 2019 102.25 102.29 102.17 102.28 709,674 +0.15(+0.15%)
Nov 12, 2019 102.06 102.15 102.04 102.13 587,638 +0.03(+0.03%)
Nov 11, 2019 102.11 102.14 102.07 102.10 430,010 +0.06(+0.06%)
Nov 08, 2019 102.07 102.18 102.00 102.04 627,587 -0.02(-0.02%)
Nov 07, 2019 102.32 102.32 101.94 102.06 912,636 -0.43(-0.42%)
Nov 06, 2019 102.42 102.49 102.37 102.49 794,825 +0.03(+0.03%)
Nov 05, 2019 102.48 102.48 102.32 102.46 854,355 -0.16(-0.16%)
Nov 04, 2019 102.66 102.66 102.57 102.62 767,148 -0.10(-0.10%)
Nov 01, 2019 102.74 102.79 102.65 102.72 1,067,497 -0.04(-0.04%)
Oct 31, 2019 102.62 102.85 102.57 102.77 761,052 +0.31(+0.31%)
Oct 30, 2019 102.31 102.45 102.29 102.45 968,511 +0.16(+0.16%)
Oct 29, 2019 102.35 102.36 102.23 102.29 790,750 -0.05(-0.04%)
Oct 28, 2019 102.35 102.35 102.20 102.33 852,404 -0.05(-0.05%)
Oct 25, 2019 102.43 102.47 102.32 102.39 563,800 -0.01(-0.01%)
Oct 24, 2019 102.31 102.43 102.31 102.40 589,902 +0.06(+0.06%)
Oct 23, 2019 102.35 102.44 102.31 102.33 536,929 -0.05(-0.04%)
Oct 22, 2019 102.37 102.38 102.28 102.38 743,270 +0.06(+0.06%)
Oct 21, 2019 102.41 102.43 102.31 102.31 420,218 -0.25(-0.25%)
Oct 18, 2019 102.54 102.57 102.50 102.57 412,097 +0.04(+0.04%)
Oct 17, 2019 102.58 102.61 102.50 102.53 624,589 -0.21(-0.20%)
Oct 16, 2019 102.71 102.76 102.64 102.74 649,667 +0.00(+0.00%)
Oct 15, 2019 102.78 102.81 102.62 102.74 431,423 -0.07(-0.07%)
Oct 14, 2019 102.72 102.82 102.69 102.81 372,773 +0.18(+0.18%)
Oct 11, 2019 102.86 102.86 102.51 102.63 1,340,873 -0.29(-0.28%)
Oct 10, 2019 103.12 103.12 102.92 102.92 727,495 -0.18(-0.17%)
Oct 09, 2019 103.12 103.16 103.03 103.10 700,244 -0.03(-0.03%)
Oct 08, 2019 103.00 103.17 102.98 103.12 1,887,185 +0.30(+0.29%)
Oct 07, 2019 102.86 102.92 102.81 102.83 630,194 -0.08(-0.08%)
Oct 04, 2019 102.90 102.99 102.88 102.91 833,308 +0.00(+0.00%)
Oct 03, 2019 102.78 102.97 102.76 102.91 853,001 +0.22(+0.21%)
Oct 02, 2019 102.62 102.72 102.59 102.69 620,382 +0.18(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.