Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	114.05	115.41	114.05	114.74	3,077,776	+0.94(+0.83%)
Sep 27, 2019	117.00	117.19	112.70	113.80	3,266,650	-3.41(-2.91%)
Sep 26, 2019	115.58	117.61	115.57	117.21	1,405,442	+1.58(+1.36%)
Sep 25, 2019	117.89	117.89	115.56	115.64	1,833,657	-1.86(-1.59%)
Sep 24, 2019	117.10	117.96	116.90	117.50	1,565,893	+0.75(+0.64%)
Sep 23, 2019	116.16	117.38	114.73	116.75	1,575,152	+0.71(+0.61%)
Sep 20, 2019	116.94	117.24	115.17	116.04	2,847,597	-0.55(-0.47%)
Sep 19, 2019	116.39	117.14	116.02	116.58	1,951,840	+0.57(+0.49%)
Sep 18, 2019	118.03	118.26	114.54	116.02	3,093,449	-1.59(-1.35%)
Sep 17, 2019	114.66	117.73	114.66	117.61	2,501,475	+3.73(+3.28%)
Sep 16, 2019	112.36	114.36	112.14	113.88	2,051,961	+1.25(+1.11%)
Sep 13, 2019	114.41	115.28	111.99	112.62	2,758,189	-1.96(-1.71%)
Sep 12, 2019	114.26	115.56	113.13	114.58	2,058,496	+1.05(+0.93%)
Sep 11, 2019	113.86	114.97	112.91	113.53	2,694,282	-0.54(-0.47%)
Sep 10, 2019	116.53	116.56	113.17	114.07	2,887,231	-3.41(-2.90%)
Sep 09, 2019	119.72	119.78	117.19	117.47	1,992,868	-2.42(-2.02%)
Sep 06, 2019	120.39	120.98	119.47	119.90	1,194,280	-0.52(-0.43%)
Sep 05, 2019	122.28	122.32	119.62	120.41	1,555,255	-1.64(-1.34%)
Sep 04, 2019	121.17	122.38	120.99	122.05	1,670,483	+1.22(+1.01%)
Sep 03, 2019	118.79	120.84	118.60	120.83	1,662,875	+1.97(+1.66%)
Aug 30, 2019	119.82	119.82	118.21	118.86	2,528,777	-0.64(-0.53%)
Aug 29, 2019	120.48	120.97	118.73	119.49	1,705,593	-0.41(-0.34%)
Aug 28, 2019	119.68	121.07	119.45	119.90	1,768,116	+0.31(+0.26%)
Aug 27, 2019	121.21	121.75	119.56	119.59	2,069,730	-1.24(-1.03%)
Aug 26, 2019	120.35	121.10	119.86	120.84	1,198,244	+1.02(+0.85%)
Aug 23, 2019	119.94	121.07	119.40	119.81	2,139,152	+0.19(+0.16%)
Aug 22, 2019	118.91	119.80	117.98	119.62	1,091,099	+0.77(+0.65%)
Aug 21, 2019	118.99	119.31	118.34	118.86	1,467,355	+0.54(+0.46%)
Aug 20, 2019	119.13	119.23	117.77	118.31	1,752,046	-0.29(-0.24%)
Aug 19, 2019	117.61	118.77	116.69	118.60	1,332,261	+1.59(+1.36%)
Aug 16, 2019	117.36	117.56	116.04	117.01	1,999,302	+0.42(+0.36%)
Aug 15, 2019	113.84	116.92	113.55	116.60	1,493,134	+2.84(+2.50%)
Aug 14, 2019	115.92	116.11	113.69	113.75	2,068,269	-2.47(-2.12%)
Aug 13, 2019	115.51	116.46	114.03	116.22	2,159,124	+0.37(+0.32%)
Aug 12, 2019	115.91	116.38	115.02	115.85	1,080,562	+0.21(+0.18%)
Aug 09, 2019	115.42	116.15	114.06	115.64	1,993,928	+0.25(+0.21%)
Aug 08, 2019	113.10	115.56	112.22	115.39	2,093,224	+2.20(+1.95%)
Aug 07, 2019	111.06	114.04	109.38	113.19	3,051,134	+1.60(+1.43%)
Aug 06, 2019	109.06	111.81	108.91	111.59	2,241,127	+2.60(+2.38%)
Aug 05, 2019	110.40	110.69	108.16	109.00	2,241,849	-1.72(-1.55%)
Aug 02, 2019	109.60	111.30	108.92	110.72	1,770,901	+1.14(+1.04%)
Aug 01, 2019	110.23	110.95	109.33	109.58	2,567,549	+0.47(+0.44%)
Jul 31, 2019	108.97	109.89	107.56	109.11	4,003,916	+0.48(+0.44%)
Jul 30, 2019	106.71	108.77	106.48	108.63	2,180,884	+2.06(+1.94%)
Jul 29, 2019	107.45	108.47	106.24	106.57	2,915,174	-0.34(-0.32%)
Jul 26, 2019	106.43	107.16	105.90	106.91	2,617,939	+0.91(+0.86%)
Jul 25, 2019	105.78	106.11	104.20	106.00	2,133,210	+0.21(+0.20%)
Jul 24, 2019	104.68	105.85	104.11	105.79	2,572,051	+1.24(+1.18%)
Jul 23, 2019	103.60	104.58	102.88	104.55	2,382,936	+1.05(+1.01%)
Jul 22, 2019	102.73	104.00	102.04	103.50	2,335,263	+0.77(+0.75%)
Jul 19, 2019	104.41	105.08	102.51	102.73	4,957,644	-1.14(-1.10%)
Jul 18, 2019	102.60	105.29	101.42	103.87	6,673,429	-3.89(-3.61%)
Jul 17, 2019	108.92	109.06	107.20	107.76	2,004,131	-0.90(-0.83%)
Jul 16, 2019	109.16	109.76	108.61	108.66	1,468,126	-0.38(-0.35%)
Jul 15, 2019	108.73	109.83	108.29	109.05	2,028,078	+0.55(+0.51%)
Jul 12, 2019	110.34	110.41	107.86	108.50	2,601,939	-1.38(-1.26%)
Jul 11, 2019	111.36	111.86	109.70	109.88	1,715,610	-1.53(-1.37%)
Jul 10, 2019	110.92	111.58	110.49	111.41	1,292,844	+0.62(+0.56%)
Jul 09, 2019	110.13	110.98	110.00	110.79	1,701,576	+0.19(+0.17%)
Jul 08, 2019	109.92	110.92	109.52	110.60	1,350,598	+0.70(+0.64%)
Jul 05, 2019	109.44	110.40	107.84	109.90	1,037,209	-0.24(-0.22%)
Jul 03, 2019	109.38	110.37	109.25	110.14	1,156,417	+1.04(+0.95%)
Jul 02, 2019	106.94	109.27	106.62	109.10	2,339,407	+2.56(+2.41%)
Jul 01, 2019	107.12	107.19	103.85	106.53	2,748,113	-0.19(-0.18%)
Jun 28, 2019	106.67	107.33	106.36	106.72	4,434,520	-0.10(-0.09%)
Jun 27, 2019	107.25	108.05	106.71	106.82	2,630,007	+0.01(+0.01%)
Jun 26, 2019	108.96	109.27	106.35	106.81	2,502,683	-2.28(-2.09%)
Jun 25, 2019	110.92	111.22	109.05	109.10	2,365,746	-1.56(-1.41%)
Jun 24, 2019	111.50	111.66	110.50	110.65	1,764,116	-0.52(-0.46%)
Jun 21, 2019	111.96	112.10	110.69	111.17	3,026,373	-0.93(-0.83%)
Jun 20, 2019	112.17	112.86	111.70	112.10	2,026,737	+0.25(+0.22%)
Jun 19, 2019	110.73	112.13	110.35	111.86	1,953,579	+0.47(+0.43%)
Jun 18, 2019	111.93	112.37	110.92	111.38	2,307,478	+0.04(+0.04%)
Jun 17, 2019	109.44	111.36	109.24	111.34	1,883,021	+2.19(+2.01%)
Jun 14, 2019	108.76	109.46	108.49	109.15	1,731,450	+0.62(+0.57%)
Jun 13, 2019	109.02	109.63	108.08	108.52	2,351,573	-1.16(-1.06%)
Jun 12, 2019	110.49	111.48	109.56	109.68	2,163,474	-0.66(-0.60%)
Jun 11, 2019	109.41	110.64	108.59	110.34	3,109,144	+0.97(+0.88%)
Jun 10, 2019	110.02	110.18	108.94	109.37	1,807,088	-0.41(-0.38%)
Jun 07, 2019	110.23	110.74	109.65	109.79	1,660,637	+0.14(+0.13%)
Jun 06, 2019	109.45	109.90	108.59	109.65	1,560,044	+0.39(+0.36%)
Jun 05, 2019	107.56	109.33	106.52	109.26	2,393,504	+2.20(+2.06%)
Jun 04, 2019	106.77	107.14	105.61	107.06	2,637,242	+0.02(+0.02%)
Jun 03, 2019	105.64	107.22	105.01	107.03	3,222,407	+1.48(+1.40%)
May 31, 2019	103.67	107.09	103.49	105.56	3,911,112	+1.88(+1.82%)
May 30, 2019	102.21	103.80	101.69	103.67	2,831,274	+1.77(+1.74%)
May 29, 2019	102.45	103.17	101.64	101.90	1,735,718	-0.50(-0.48%)
May 28, 2019	103.96	104.76	102.40	102.40	1,799,467	-1.39(-1.34%)
May 24, 2019	105.27	105.27	103.70	103.79	2,452,836	+0.11(+0.11%)
May 23, 2019	102.67	103.72	102.32	103.67	1,809,817	+0.86(+0.84%)
May 22, 2019	101.70	102.92	101.70	102.81	1,508,553	+1.28(+1.26%)
May 21, 2019	100.72	101.73	99.82	101.53	1,898,864	+1.27(+1.26%)
May 20, 2019	102.35	102.38	99.54	100.26	4,337,098	-3.05(-2.95%)
May 17, 2019	103.15	103.80	103.03	103.32	2,238,405	-0.23(-0.22%)
May 16, 2019	103.21	103.98	103.18	103.54	1,719,572	+0.24(+0.23%)
May 15, 2019	102.97	103.92	102.55	103.31	1,334,773	+0.28(+0.28%)
May 14, 2019	102.70	103.97	102.65	103.02	2,114,836	+0.48(+0.47%)
May 13, 2019	101.33	102.71	101.24	102.55	2,106,092	+0.50(+0.49%)
May 10, 2019	100.69	102.41	100.43	102.04	1,665,194	+1.34(+1.33%)
May 09, 2019	100.39	101.33	99.65	100.70	1,467,466	+0.26(+0.26%)
May 08, 2019	100.16	101.40	99.89	100.44	1,568,279	+0.39(+0.39%)
May 07, 2019	101.19	101.35	99.35	100.05	1,443,429	-1.25(-1.23%)
May 06, 2019	100.91	101.58	100.21	101.30	1,444,464	-0.02(-0.02%)
May 03, 2019	101.03	101.67	100.83	101.32	951,205	+0.62(+0.61%)
May 02, 2019	101.11	101.72	100.49	100.70	1,506,670	-0.34(-0.34%)
May 01, 2019	102.00	102.87	100.98	101.04	1,824,527	-1.08(-1.06%)
Apr 30, 2019	100.42	102.25	99.65	102.12	2,538,990	+1.77(+1.76%)
Apr 29, 2019	100.68	100.94	100.10	100.35	1,638,373	-0.33(-0.33%)
Apr 26, 2019	100.27	101.25	99.90	100.69	2,025,329	+1.10(+1.10%)
Apr 25, 2019	99.90	99.99	99.09	99.59	1,730,592	-0.37(-0.37%)
Apr 24, 2019	100.43	100.97	99.52	99.96	2,519,605	-0.25(-0.25%)
Apr 23, 2019	99.94	100.55	99.17	100.22	2,315,255	+0.69(+0.69%)
Apr 22, 2019	99.55	99.62	98.01	99.52	2,525,389	-0.03(-0.03%)
Apr 18, 2019	98.85	100.63	97.27	99.56	3,385,197	-1.26(-1.25%)
Apr 17, 2019	103.29	103.29	99.81	100.82	4,002,838	-0.36(-0.35%)
Apr 16, 2019	103.39	103.54	100.42	101.17	3,696,682	-2.27(-2.19%)
Apr 15, 2019	104.62	104.82	103.11	103.44	2,950,907	-1.19(-1.14%)
Apr 12, 2019	104.19	104.70	103.04	104.63	2,216,605	+0.11(+0.11%)
Apr 11, 2019	105.86	106.04	104.21	104.52	2,307,543	-1.23(-1.17%)
Apr 10, 2019	105.68	105.83	105.29	105.75	1,889,454	+0.34(+0.32%)
Apr 09, 2019	104.37	105.45	104.15	105.41	1,980,445	+1.07(+1.03%)
Apr 08, 2019	104.70	105.03	103.93	104.34	2,002,360	-0.48(-0.46%)
Apr 05, 2019	104.10	104.90	103.54	104.82	1,185,711	+0.72(+0.69%)
Apr 04, 2019	104.48	104.53	103.37	104.10	1,189,834	-0.14(-0.13%)
Apr 03, 2019	104.22	104.53	103.15	104.23	1,806,184	+0.01(+0.01%)
Apr 02, 2019	102.85	104.40	102.61	104.23	1,481,861	+1.38(+1.34%)
Apr 01, 2019	104.23	104.23	102.32	102.85	2,230,482	-1.08(-1.04%)
Mar 29, 2019	103.30	104.09	102.72	103.92	3,213,874	+0.62(+0.61%)
Mar 28, 2019	102.85	103.32	102.27	103.30	3,051,379	+0.69(+0.67%)
Mar 27, 2019	101.87	102.63	101.11	102.61	2,060,617	+0.68(+0.67%)
Mar 26, 2019	102.03	103.03	101.27	101.93	1,843,032	+0.21(+0.21%)
Mar 25, 2019	101.96	102.28	101.54	101.72	2,693,024	-0.18(-0.18%)
Mar 22, 2019	102.59	103.67	101.89	101.90	2,361,817	-0.73(-0.71%)
Mar 21, 2019	101.73	103.22	101.63	102.63	3,187,482	+0.52(+0.51%)
Mar 20, 2019	101.16	102.38	100.42	102.11	2,653,409	+0.97(+0.96%)
Mar 19, 2019	101.25	101.69	100.63	101.14	2,668,927	-0.07(-0.07%)
Mar 18, 2019	101.61	101.97	100.71	101.21	2,296,763	-0.30(-0.30%)
Mar 15, 2019	101.08	101.60	100.72	101.51	3,885,863	+0.83(+0.82%)
Mar 14, 2019	100.78	100.98	100.03	100.69	2,045,083	+0.10(+0.10%)
Mar 13, 2019	99.96	101.11	99.78	100.58	3,118,805	+0.93(+0.94%)
Mar 12, 2019	99.55	100.09	99.12	99.65	2,195,140	+0.25(+0.25%)
Mar 11, 2019	97.50	99.47	97.44	99.40	1,944,827	+2.08(+2.13%)
Mar 08, 2019	97.13	97.83	96.71	97.33	1,409,128	+0.18(+0.18%)
Mar 07, 2019	97.04	97.92	96.78	97.15	2,007,147	+0.05(+0.05%)
Mar 06, 2019	96.44	97.53	96.23	97.10	2,341,788	+0.89(+0.92%)
Mar 05, 2019	96.16	96.79	96.01	96.22	1,581,736	+0.06(+0.06%)
Mar 04, 2019	96.27	96.38	94.82	96.16	2,047,779	+0.23(+0.23%)
Mar 01, 2019	95.63	96.05	94.46	95.93	1,817,152	+0.39(+0.40%)
Feb 28, 2019	95.25	96.55	94.82	95.55	2,752,969	+0.35(+0.36%)
Feb 27, 2019	95.03	95.52	94.16	95.20	1,363,334	+0.12(+0.13%)
Feb 26, 2019	95.26	95.60	94.74	95.08	1,555,885	+0.00(+0.00%)
Feb 25, 2019	96.60	96.66	94.90	95.08	2,615,015	-1.37(-1.42%)
Feb 22, 2019	96.30	96.74	95.50	96.45	1,603,135	+0.41(+0.43%)
Feb 21, 2019	95.84	96.50	95.23	96.04	2,215,610	-0.18(-0.18%)
Feb 20, 2019	96.87	96.87	95.78	96.22	2,927,288	-0.46(-0.47%)
Feb 19, 2019	96.74	97.00	96.24	96.67	1,991,797	+0.02(+0.02%)
Feb 15, 2019	96.30	96.71	95.69	96.66	2,312,920	+1.11(+1.16%)
Feb 14, 2019	95.31	95.85	94.81	95.55	1,451,792	+0.25(+0.26%)
Feb 13, 2019	94.57	95.35	94.17	95.30	1,912,594	+0.85(+0.90%)
Feb 12, 2019	95.27	95.39	93.97	94.45	2,575,980	-0.85(-0.89%)
Feb 11, 2019	95.29	95.72	94.89	95.30	1,532,970	+0.06(+0.06%)
Feb 08, 2019	95.00	95.45	94.50	95.24	2,626,736	+0.07(+0.08%)
Feb 07, 2019	93.91	95.29	93.91	95.17	1,890,879	+0.74(+0.78%)
Feb 06, 2019	96.08	96.09	94.28	94.43	2,495,229	-1.50(-1.56%)
Feb 05, 2019	94.66	95.94	94.46	95.93	2,924,218	+1.27(+1.34%)
Feb 04, 2019	93.99	94.65	93.30	94.65	2,374,563	+0.53(+0.56%)
Feb 01, 2019	94.32	94.36	92.42	94.12	2,463,303	-0.06(-0.07%)
Jan 31, 2019	92.91	94.30	91.94	94.19	4,304,138	+1.28(+1.38%)
Jan 30, 2019	92.48	93.55	92.43	92.91	2,930,376	+0.34(+0.37%)
Jan 29, 2019	91.77	92.62	91.76	92.57	2,222,179	+0.54(+0.59%)
Jan 28, 2019	91.48	92.20	90.72	92.03	2,519,108	+0.55(+0.60%)
Jan 25, 2019	90.71	92.35	90.36	91.48	3,044,205	+1.44(+1.60%)
Jan 24, 2019	89.14	90.82	88.17	90.04	3,716,445	+1.32(+1.49%)
Jan 23, 2019	88.27	88.75	87.68	88.72	3,179,154	+0.87(+0.99%)
Jan 22, 2019	86.59	87.87	86.50	87.86	2,886,178	+1.27(+1.47%)
Jan 18, 2019	87.08	87.18	86.01	86.58	2,370,712	-0.01(-0.01%)
Jan 17, 2019	86.26	86.91	85.90	86.59	1,849,903	+0.23(+0.27%)
Jan 16, 2019	86.21	86.79	85.71	86.36	1,850,259	-0.06(-0.07%)
Jan 15, 2019	85.86	86.78	85.61	86.42	1,580,583	+0.79(+0.92%)
Jan 14, 2019	85.93	86.24	83.86	85.63	2,472,194	-0.77(-0.89%)
Jan 11, 2019	85.78	86.67	85.23	86.40	1,842,754	+0.43(+0.50%)
Jan 10, 2019	84.98	86.19	84.57	85.97	2,829,935	+0.95(+1.12%)
Jan 09, 2019	86.38	86.53	84.03	85.02	3,993,974	-1.50(-1.74%)
Jan 08, 2019	88.08	88.19	86.37	86.53	4,039,970	-0.85(-0.98%)
Jan 07, 2019	87.24	88.27	87.04	87.38	1,777,668	+0.43(+0.49%)
Jan 04, 2019	86.33	87.60	85.99	86.95	1,977,726	+1.28(+1.49%)
Jan 03, 2019	85.14	87.42	85.14	85.67	2,843,661	+0.43(+0.50%)
Jan 02, 2019	86.59	86.59	84.61	85.25	2,644,469	-2.16(-2.47%)
Dec 31, 2018	87.30	87.43	85.84	87.40	1,709,895	+0.41(+0.47%)
Dec 28, 2018	87.67	87.90	86.44	86.99	1,958,090	+0.19(+0.22%)
Dec 27, 2018	86.21	86.80	84.02	86.80	2,101,079	+0.20(+0.23%)
Dec 26, 2018	83.70	86.61	83.04	86.60	2,777,103	+3.03(+3.62%)
Dec 24, 2018	85.49	85.74	83.57	83.57	1,865,622	-1.87(-2.19%)
Dec 21, 2018	87.18	89.46	85.38	85.45	6,014,835	-3.06(-3.45%)
Dec 20, 2018	88.56	89.56	87.89	88.51	4,253,527	-0.21(-0.24%)
Dec 19, 2018	89.52	90.72	88.61	88.72	2,888,747	-0.29(-0.33%)
Dec 18, 2018	89.69	90.69	88.47	89.01	2,599,360	-0.23(-0.26%)
Dec 17, 2018	92.17	92.35	89.20	89.24	3,526,500	-2.93(-3.18%)
Dec 14, 2018	92.13	92.67	91.48	92.17	2,772,894	-0.40(-0.43%)
Dec 13, 2018	92.34	93.21	91.74	92.57	2,676,271	+0.56(+0.61%)
Dec 12, 2018	93.02	93.64	91.99	92.01	2,727,798	-0.53(-0.57%)
Dec 11, 2018	93.02	93.36	92.43	92.54	2,174,561	+0.03(+0.03%)
Dec 10, 2018	92.21	92.95	91.08	92.51	2,747,220	+0.27(+0.29%)
Dec 07, 2018	93.32	93.68	91.88	92.23	2,896,938	-1.36(-1.46%)
Dec 06, 2018	91.17	93.70	90.22	93.60	4,075,602	+1.97(+2.15%)
Dec 04, 2018	90.56	91.95	90.56	91.63	3,649,475	+1.04(+1.14%)
Dec 03, 2018	91.37	91.89	88.71	90.59	4,569,184	-0.96(-1.04%)
Nov 30, 2018	90.27	91.59	89.80	91.55	4,709,376	+1.51(+1.68%)
Nov 29, 2018	89.37	90.33	88.84	90.04	3,322,116	+0.70(+0.78%)
Nov 28, 2018	88.20	89.53	87.79	89.33	2,340,819	+1.31(+1.48%)
Nov 27, 2018	86.47	88.05	86.28	88.03	2,530,408	+1.67(+1.93%)
Nov 26, 2018	86.32	86.52	85.97	86.36	1,932,729	+0.34(+0.40%)
Nov 23, 2018	87.04	87.19	85.99	86.02	859,342	-1.20(-1.38%)
Nov 21, 2018		87.22	87.22	87.22	0	-0.13(-0.15%)
Nov 20, 2018	89.77	89.98	87.35	87.35	3,200,841	-2.10(-2.35%)
Nov 19, 2018	89.37	90.66	88.87	89.45	2,518,730	+0.12(+0.13%)
Nov 16, 2018	87.98	89.53	87.69	89.33	2,922,793	+1.22(+1.38%)
Nov 15, 2018	87.70	88.43	86.70	88.11	3,324,345	+0.23(+0.26%)
Nov 14, 2018	88.65	88.65	87.05	87.88	2,305,557	-0.30(-0.34%)
Nov 13, 2018	87.68	88.50	87.27	88.19	2,682,487	+0.76(+0.87%)
Nov 12, 2018	88.27	89.15	87.37	87.43	2,929,433	-0.91(-1.03%)
Nov 09, 2018	88.82	89.17	88.08	88.34	1,877,199	-0.48(-0.54%)
Nov 08, 2018	88.91	89.15	88.03	88.82	2,684,587	-0.21(-0.23%)
Nov 07, 2018	88.72	89.60	88.48	89.02	2,315,053	+0.41(+0.47%)
Nov 06, 2018	88.59	89.11	88.07	88.61	1,713,668	+0.14(+0.16%)
Nov 05, 2018	87.49	89.00	87.44	88.47	3,459,986	+1.35(+1.55%)
Nov 02, 2018	87.05	87.35	85.96	87.12	3,536,017	+0.02(+0.02%)
Nov 01, 2018	87.04	87.84	86.58	87.10	3,188,517	+0.46(+0.53%)
Oct 31, 2018	87.39	87.66	86.00	86.64	3,976,232	-0.62(-0.71%)
Oct 30, 2018	85.07	87.74	84.44	87.26	3,912,182	+2.76(+3.27%)
Oct 29, 2018	83.02	85.06	82.98	84.50	5,977,533	+2.00(+2.42%)
Oct 26, 2018	84.94	85.17	82.30	82.50	3,951,820	-3.04(-3.55%)
Oct 25, 2018	85.33	86.29	84.48	85.53	4,106,628	+0.45(+0.53%)
Oct 24, 2018	84.79	86.40	84.63	85.08	6,155,338	+0.49(+0.58%)
Oct 23, 2018	84.09	84.73	83.29	84.59	3,952,773	+0.30(+0.36%)
Oct 22, 2018	85.46	85.92	84.28	84.28	3,090,573	-0.92(-1.08%)
Oct 19, 2018	84.99	85.96	84.51	85.20	3,222,753	+0.25(+0.29%)
Oct 18, 2018	84.46	86.57	83.68	84.95	4,936,277	-0.14(-0.16%)
Oct 17, 2018	85.36	85.65	84.18	85.09	3,093,821	-0.09(-0.10%)
Oct 16, 2018	84.12	85.36	83.74	85.17	2,774,330	+1.11(+1.32%)
Oct 15, 2018	83.51	84.96	83.45	84.07	2,348,403	+0.45(+0.53%)
Oct 12, 2018	84.67	85.18	82.91	83.62	3,807,111	-0.26(-0.31%)
Oct 11, 2018	86.83	86.83	83.34	83.88	2,917,819	-2.73(-3.16%)
Oct 10, 2018	88.50	88.84	86.61	86.62	3,999,508	-1.88(-2.12%)
Oct 09, 2018	87.89	89.29	87.80	88.50	2,924,700	+0.64(+0.73%)
Oct 08, 2018	86.83	88.50	86.81	87.86	2,697,507	+1.22(+1.41%)
Oct 05, 2018	86.38	87.18	86.16	86.64	1,546,364	+0.33(+0.39%)
Oct 04, 2018	86.40	86.75	85.41	86.31	1,606,192	-0.41(-0.48%)
Oct 03, 2018	87.07	87.76	85.88	86.72	2,205,795	-0.19(-0.22%)
Oct 02, 2018	88.00	88.23	86.86	86.91	2,297,788	-1.06(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Crown Castle International (NY: CCI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Crown Castle International (NY: CCI )

Historical Prices

Sections

Services

Sweetwater Reporter