Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 22.48 22.81 22.45 22.80 85,600 +0.01(+0.04%)
Sep 27, 2007 22.90 22.94 22.30 22.79 86,600 -0.01(-0.04%)
Sep 26, 2007 22.48 22.98 22.43 22.80 65,800 +0.23(+1.02%)
Sep 25, 2007 22.36 22.68 22.25 22.57 58,400 +0.03(+0.13%)
Sep 24, 2007 22.85 22.97 22.30 22.54 63,100 -0.26(-1.14%)
Sep 21, 2007 22.84 23.00 22.53 22.80 64,300 -0.04(-0.18%)
Sep 20, 2007 22.44 23.01 22.25 22.84 201,000 +0.35(+1.56%)
Sep 19, 2007 22.48 22.60 22.24 22.49 73,600 +0.16(+0.72%)
Sep 18, 2007 22.30 22.46 22.13 22.33 36,300 +0.17(+0.77%)
Sep 17, 2007 22.45 22.50 22.10 22.16 71,100 +0.04(+0.18%)
Sep 14, 2007 22.50 22.50 21.97 22.12 87,000 +0.02(+0.09%)
Sep 13, 2007 22.38 22.41 22.00 22.10 57,300 +0.10(+0.45%)
Sep 12, 2007 21.77 22.19 21.77 22.00 49,500 +0.06(+0.27%)
Sep 11, 2007 22.45 22.45 21.94 21.94 103,600 -0.32(-1.44%)
Sep 10, 2007 22.15 22.40 21.98 22.26 58,600 -0.04(-0.18%)
Sep 07, 2007 22.35 22.77 22.25 22.30 51,500 -0.33(-1.46%)
Sep 06, 2007 22.63 22.70 22.37 22.63 60,000 -0.10(-0.44%)
Sep 05, 2007 22.91 22.91 22.31 22.73 78,400 -0.18(-0.79%)
Sep 04, 2007 22.80 23.00 22.73 22.91 75,300 +0.26(+1.15%)
Aug 31, 2007 22.67 23.02 22.57 22.65 70,200 +0.07(+0.31%)
Aug 30, 2007 22.27 22.81 22.27 22.58 86,800 -0.17(-0.75%)
Aug 29, 2007 23.26 23.27 22.38 22.75 92,900 +0.47(+2.11%)
Aug 28, 2007 22.80 23.02 22.21 22.28 73,900 -0.52(-2.28%)
Aug 27, 2007 23.00 23.07 22.56 22.80 47,600 -0.18(-0.78%)
Aug 24, 2007 22.50 22.98 22.20 22.98 72,200 +0.48(+2.13%)
Aug 23, 2007 22.45 22.50 22.26 22.50 60,500 +0.10(+0.45%)
Aug 22, 2007 22.21 22.49 22.00 22.40 95,600 +0.49(+2.24%)
Aug 21, 2007 21.62 22.42 21.53 21.91 90,400 +0.13(+0.60%)
Aug 20, 2007 21.90 22.09 21.50 21.78 102,500 +0.33(+1.54%)
Aug 17, 2007 21.99 22.27 21.45 21.45 121,600 +0.08(+0.37%)
Aug 16, 2007 22.00 22.02 20.53 21.37 244,400 -0.84(-3.78%)
Aug 15, 2007 22.30 22.50 22.00 22.21 104,500 -0.19(-0.85%)
Aug 14, 2007 22.75 22.75 22.34 22.40 85,300 -0.35(-1.54%)
Aug 13, 2007 23.25 23.25 22.68 22.75 77,200 +0.10(+0.44%)
Aug 10, 2007 22.98 23.00 22.10 22.65 145,600 -0.23(-1.01%)
Aug 09, 2007 22.39 23.70 22.02 22.88 261,400 -1.32(-5.45%)
Aug 08, 2007 22.35 24.20 22.35 24.20 165,600 +2.10(+9.50%)
Aug 07, 2007 21.60 22.80 21.50 22.10 212,200 +0.45(+2.08%)
Aug 06, 2007 22.27 22.87 18.00 21.65 732,500 -0.75(-3.35%)
Aug 03, 2007 22.56 23.35 22.22 22.40 131,500 -0.60(-2.61%)
Aug 02, 2007 23.60 23.69 22.69 23.00 210,200 -0.52(-2.21%)
Aug 01, 2007 24.01 24.38 23.50 23.52 126,400 -0.22(-0.93%)
Jul 31, 2007 23.83 24.30 23.63 23.74 68,600 +0.16(+0.68%)
Jul 30, 2007 23.60 23.70 23.28 23.58 85,600 -0.10(-0.42%)
Jul 27, 2007 23.45 23.88 23.36 23.68 64,300 +0.17(+0.72%)
Jul 26, 2007 24.05 24.07 23.49 23.51 97,000 -0.39(-1.63%)
Jul 25, 2007 23.80 24.28 23.80 23.90 50,200 -0.02(-0.08%)
Jul 24, 2007 24.55 24.59 23.80 23.92 66,700 -0.40(-1.64%)
Jul 23, 2007 24.12 24.44 24.12 24.32 36,600 +0.12(+0.50%)
Jul 20, 2007 24.26 24.55 24.20 24.20 82,500 -0.15(-0.62%)
Jul 19, 2007 24.43 24.56 24.30 24.35 44,700 +0.01(+0.04%)
Jul 18, 2007 24.26 24.45 24.26 24.34 32,800 -0.02(-0.08%)
Jul 17, 2007 24.41 24.45 24.11 24.36 63,500 +0.11(+0.45%)
Jul 16, 2007 23.92 24.32 23.90 24.25 64,300 +0.26(+1.08%)
Jul 13, 2007 23.60 24.10 23.53 23.99 60,400 +0.19(+0.80%)
Jul 12, 2007 23.93 24.47 23.37 23.80 233,700 -0.23(-0.96%)
Jul 11, 2007 24.37 24.49 23.89 24.03 132,200 -0.44(-1.80%)
Jul 10, 2007 24.40 24.59 24.28 24.47 100,300 -0.04(-0.16%)
Jul 09, 2007 24.35 24.61 24.10 24.51 57,700 +0.12(+0.49%)
Jul 06, 2007 24.45 24.55 24.31 24.39 44,600 +0.00(+0.00%)
Jul 05, 2007 24.24 24.49 24.10 24.39 39,300 +0.15(+0.62%)
Jul 03, 2007 24.25 24.39 24.10 24.24 36,600 -0.03(-0.12%)
Jul 02, 2007 24.07 24.42 24.01 24.27 47,200 +0.15(+0.62%)
Jun 29, 2007 24.25 24.49 24.04 24.12 50,400 -0.13(-0.54%)
Jun 28, 2007 24.07 24.36 24.04 24.25 50,800 +0.10(+0.41%)
Jun 27, 2007 23.56 24.18 23.51 24.15 48,000 +0.39(+1.64%)
Jun 26, 2007 23.73 23.92 23.34 23.76 81,500 +0.06(+0.25%)
Jun 25, 2007 24.00 24.17 23.70 23.70 67,600 -0.20(-0.84%)
Jun 22, 2007 24.00 24.04 23.78 23.90 57,900 -0.21(-0.87%)
Jun 21, 2007 24.10 24.32 24.00 24.11 89,300 -0.03(-0.12%)
Jun 20, 2007 24.15 24.31 23.94 24.14 75,300 -0.12(-0.49%)
Jun 19, 2007 23.98 24.32 23.80 24.26 50,600 +0.28(+1.17%)
Jun 18, 2007 24.06 24.19 23.91 23.98 46,500 -0.09(-0.37%)
Jun 15, 2007 24.33 24.33 23.90 24.07 73,000 -0.01(-0.04%)
Jun 14, 2007 24.05 24.19 23.89 24.08 68,300 +0.28(+1.18%)
Jun 13, 2007 23.27 23.80 23.04 23.80 96,900 +0.47(+2.01%)
Jun 12, 2007 23.91 24.00 23.30 23.33 78,200 -0.57(-2.38%)
Jun 11, 2007 24.57 24.57 23.83 23.90 101,700 -0.08(-0.33%)
Jun 08, 2007 23.60 24.10 23.20 23.98 186,800 -0.62(-2.52%)
Jun 07, 2007 24.25 24.60 23.25 24.60 182,500 -0.06(-0.24%)
Jun 06, 2007 24.87 24.69 24.43 24.66 98,400 -0.21(-0.84%)
Jun 05, 2007 24.58 24.95 24.51 24.87 149,000 -0.41(-1.62%)
Jun 04, 2007 24.95 25.31 24.92 25.28 113,900 +0.29(+1.16%)
Jun 01, 2007 24.95 25.00 24.86 24.99 78,000 +0.04(+0.16%)
May 31, 2007 25.00 25.00 24.79 24.95 55,300 -0.05(-0.20%)
May 30, 2007 24.90 25.00 24.69 25.00 69,400 +0.05(+0.20%)
May 29, 2007 24.50 24.95 24.44 24.95 64,200 +0.49(+2.00%)
May 25, 2007 24.50 24.58 24.35 24.46 52,700 +0.12(+0.49%)
May 24, 2007 24.73 24.87 24.32 24.34 78,100 -0.28(-1.14%)
May 23, 2007 24.69 24.82 24.55 24.62 78,500 +0.08(+0.33%)
May 22, 2007 24.30 24.60 24.25 24.54 89,200 +0.25(+1.03%)
May 21, 2007 24.06 24.35 24.06 24.29 78,400 +0.23(+0.96%)
May 18, 2007 24.05 24.31 24.04 24.06 66,100 +0.04(+0.17%)
May 17, 2007 24.36 24.40 24.01 24.02 80,100 -0.01(-0.04%)
May 16, 2007 24.39 24.40 24.01 24.03 100,200 -0.17(-0.70%)
May 15, 2007 24.30 24.40 24.20 24.20 71,300 -0.12(-0.49%)
May 14, 2007 24.22 24.39 24.18 24.32 90,000 +0.16(+0.66%)
May 11, 2007 24.20 24.21 24.00 24.16 74,300 +0.17(+0.71%)
May 10, 2007 24.09 24.20 23.73 23.99 131,100 -0.04(-0.17%)
May 09, 2007 24.00 24.10 23.95 24.03 99,600 +0.02(+0.08%)
May 08, 2007 23.94 24.05 23.86 24.01 72,900 +0.06(+0.25%)
May 07, 2007 23.94 24.00 23.80 23.95 74,900 +0.01(+0.04%)
May 04, 2007 23.65 23.97 23.62 23.94 63,600 +0.14(+0.59%)
May 03, 2007 23.50 24.00 23.44 23.80 50,900 -0.19(-0.79%)
May 02, 2007 23.51 23.99 23.51 23.99 79,100 +0.26(+1.10%)
May 01, 2007 23.50 23.86 23.50 23.73 56,600 +0.24(+1.02%)
Apr 30, 2007 23.90 24.00 23.49 23.49 72,200 -0.34(-1.43%)
Apr 27, 2007 23.60 23.90 23.44 23.83 59,400 +0.29(+1.23%)
Apr 26, 2007 23.64 23.71 23.50 23.54 51,000 +0.00(+0.00%)
Apr 25, 2007 23.45 23.64 23.43 23.54 50,500 +0.10(+0.43%)
Apr 24, 2007 23.48 23.48 23.15 23.44 66,500 +0.20(+0.84%)
Apr 23, 2007 23.23 23.52 23.19 23.24 78,900 +0.01(+0.06%)
Apr 20, 2007 23.26 23.40 23.15 23.23 66,400 +0.03(+0.13%)
Apr 19, 2007 23.26 23.36 23.11 23.20 75,200 -0.05(-0.22%)
Apr 18, 2007 23.35 23.44 23.25 23.25 67,400 -0.09(-0.39%)
Apr 17, 2007 23.45 23.50 23.31 23.34 33,800 -0.09(-0.38%)
Apr 16, 2007 23.21 23.46 23.21 23.43 73,100 +0.18(+0.77%)
Apr 13, 2007 23.30 23.50 23.21 23.25 52,400 -0.11(-0.47%)
Apr 12, 2007 23.24 23.36 23.15 23.36 42,600 +0.10(+0.43%)
Apr 11, 2007 23.40 23.51 23.17 23.26 62,500 +0.11(+0.48%)
Apr 10, 2007 23.25 23.54 23.11 23.15 114,800 -0.16(-0.69%)
Apr 09, 2007 23.40 23.46 23.25 23.31 69,100 -0.12(-0.51%)
Apr 05, 2007 23.32 23.52 23.20 23.43 76,100 +0.14(+0.60%)
Apr 04, 2007 23.16 23.32 23.16 23.29 31,600 +0.15(+0.65%)
Apr 03, 2007 23.20 23.25 23.02 23.14 79,300 -0.06(-0.26%)
Apr 02, 2007 23.34 23.38 23.12 23.20 78,600 +0.02(+0.09%)
Mar 30, 2007 23.25 23.46 23.15 23.18 90,600 +0.00(+0.00%)
Mar 29, 2007 23.20 23.20 22.99 23.18 43,300 -0.02(-0.09%)
Mar 28, 2007 23.00 23.20 22.94 23.20 107,200 +0.14(+0.61%)
Mar 27, 2007 23.01 23.21 22.96 23.06 65,700 +0.01(+0.04%)
Mar 26, 2007 23.12 23.24 22.98 23.05 79,300 -0.07(-0.30%)
Mar 23, 2007 22.95 23.22 22.93 23.12 69,700 +0.07(+0.32%)
Mar 22, 2007 22.81 23.06 22.65 23.05 97,300 +0.04(+0.16%)
Mar 21, 2007 22.95 23.06 22.75 23.01 100,400 -0.04(-0.17%)
Mar 20, 2007 22.97 23.10 22.85 23.05 87,900 +0.08(+0.35%)
Mar 19, 2007 23.10 23.15 22.90 22.97 88,700 -0.11(-0.48%)
Mar 16, 2007 23.12 23.12 22.91 23.08 106,800 +0.24(+1.05%)
Mar 15, 2007 22.75 23.00 22.75 22.84 91,900 +0.09(+0.40%)
Mar 14, 2007 22.69 22.89 22.61 22.75 71,700 +0.02(+0.09%)
Mar 13, 2007 22.71 22.90 22.58 22.73 97,900 +0.02(+0.09%)
Mar 12, 2007 22.23 22.71 22.10 22.71 148,200 +0.52(+2.34%)
Mar 09, 2007 22.20 22.50 22.14 22.19 98,800 -0.12(-0.54%)
Mar 08, 2007 22.25 22.43 22.05 22.31 65,700 -0.09(-0.40%)
Mar 07, 2007 22.60 22.60 22.20 22.40 95,500 -0.73(-3.16%)
Mar 06, 2007 23.10 23.20 22.95 23.13 115,100 +0.03(+0.13%)
Mar 05, 2007 23.10 23.39 22.97 23.10 114,200 -0.07(-0.30%)
Mar 02, 2007 23.10 23.18 22.96 23.17 99,600 +0.19(+0.83%)
Mar 01, 2007 22.53 23.10 22.43 22.98 110,300 +0.00(+0.00%)
Feb 28, 2007 22.60 23.01 22.60 22.98 87,500 +0.36(+1.59%)
Feb 27, 2007 23.04 23.04 22.30 22.62 124,300 -0.43(-1.87%)
Feb 26, 2007 23.10 23.10 23.00 23.05 58,300 -0.05(-0.22%)
Feb 23, 2007 22.92 23.10 22.85 23.10 55,100 +0.22(+0.96%)
Feb 22, 2007 22.95 23.00 22.82 22.88 56,300 -0.01(-0.04%)
Feb 21, 2007 22.98 23.00 22.78 22.89 44,100 -0.10(-0.43%)
Feb 20, 2007 22.99 23.00 22.82 22.99 50,200 +0.01(+0.04%)
Feb 16, 2007 22.85 22.99 22.77 22.98 54,700 +0.13(+0.57%)
Feb 15, 2007 22.90 22.98 22.85 22.85 45,700 -0.11(-0.48%)
Feb 14, 2007 22.80 23.00 22.80 22.96 60,440 +0.07(+0.31%)
Feb 13, 2007 22.95 22.99 22.70 22.89 76,650 +0.15(+0.66%)
Feb 12, 2007 22.80 22.90 22.54 22.74 112,239 +0.00(+0.00%)
Feb 09, 2007 22.84 22.97 22.65 22.74 110,000 -0.16(-0.70%)
Feb 08, 2007 22.70 22.95 22.65 22.90 103,700 +0.34(+1.51%)
Feb 07, 2007 23.00 23.00 22.51 22.56 194,500 -0.37(-1.61%)
Feb 06, 2007 22.30 22.99 22.08 22.93 182,400 +0.69(+3.10%)
Feb 05, 2007 22.10 22.32 22.00 22.24 99,900 +0.13(+0.59%)
Feb 02, 2007 22.02 22.16 21.91 22.11 70,900 +0.08(+0.36%)
Feb 01, 2007 21.69 22.20 21.65 22.03 135,000 +0.41(+1.90%)
Jan 31, 2007 21.46 21.65 21.40 21.62 69,000 +0.16(+0.75%)
Jan 30, 2007 21.33 21.55 21.27 21.46 78,000 +0.11(+0.52%)
Jan 29, 2007 21.21 21.39 21.20 21.35 86,800 -0.09(-0.42%)
Jan 26, 2007 21.30 21.50 21.25 21.44 42,700 +0.14(+0.66%)
Jan 25, 2007 21.51 21.52 21.25 21.30 81,500 -0.20(-0.93%)
Jan 24, 2007 21.60 21.60 21.34 21.50 98,100 +0.07(+0.33%)
Jan 23, 2007 21.21 21.48 21.20 21.43 120,100 +0.18(+0.85%)
Jan 22, 2007 21.25 21.33 21.05 21.25 109,200 +0.11(+0.52%)
Jan 19, 2007 21.20 21.23 21.05 21.14 80,300 +0.00(+0.00%)
Jan 18, 2007 21.19 21.27 20.98 21.14 58,100 -0.05(-0.24%)
Jan 17, 2007 21.15 21.25 21.04 21.19 92,100 +0.14(+0.67%)
Jan 16, 2007 21.05 21.15 20.92 21.05 126,500 -0.02(-0.09%)
Jan 12, 2007 20.90 21.14 20.85 21.07 139,500 +0.17(+0.81%)
Jan 11, 2007 20.80 21.00 20.75 20.90 93,200 +0.05(+0.24%)
Jan 10, 2007 20.99 20.99 20.78 20.85 100,300 -0.14(-0.67%)
Jan 09, 2007 20.96 20.99 20.75 20.99 100,500 +0.03(+0.14%)
Jan 08, 2007 20.95 20.99 20.78 20.96 250,400 -0.04(-0.19%)
Jan 05, 2007 21.15 21.18 20.98 21.00 179,600 -0.17(-0.80%)
Jan 04, 2007 21.30 21.31 21.10 21.17 106,300 -0.18(-0.84%)
Jan 03, 2007 21.38 21.40 21.18 21.35 155,100 -0.03(-0.14%)
Dec 29, 2006 21.41 21.44 21.24 21.38 91,600 +0.01(+0.05%)
Dec 28, 2006 21.50 21.60 21.29 21.37 111,000 -0.18(-0.84%)
Dec 27, 2006 21.60 21.64 21.42 21.55 81,100 +0.06(+0.28%)
Dec 26, 2006 21.50 21.74 21.48 21.49 133,600 +0.03(+0.14%)
Dec 22, 2006 21.50 21.64 21.45 21.46 70,500 -0.20(-0.92%)
Dec 21, 2006 21.45 21.70 21.40 21.66 105,900 +0.22(+1.03%)
Dec 20, 2006 21.46 21.52 21.30 21.44 69,600 -0.07(-0.33%)
Dec 19, 2006 21.01 21.54 20.97 21.51 210,000 +0.34(+1.61%)
Dec 18, 2006 21.74 21.75 21.16 21.17 305,300 -0.58(-2.67%)
Dec 15, 2006 22.45 22.45 21.45 21.75 218,500 -0.12(-0.55%)
Dec 14, 2006 21.38 21.87 21.18 21.87 395,600 +0.18(+0.83%)
Dec 13, 2006 22.52 22.81 21.65 21.69 408,400 -1.11(-4.87%)
Dec 12, 2006 22.98 22.98 22.68 22.80 101,400 +0.03(+0.13%)
Dec 11, 2006 23.10 23.10 22.69 22.77 89,000 -0.23(-1.00%)
Dec 08, 2006 22.65 23.15 22.60 23.00 105,900 +0.25(+1.10%)
Dec 07, 2006 22.52 23.05 22.40 22.75 169,100 -0.51(-2.19%)
Dec 06, 2006 23.20 23.30 23.03 23.26 81,700 -0.58(-2.43%)
Dec 05, 2006 23.80 23.94 23.72 23.84 88,900 +0.10(+0.42%)
Dec 04, 2006 23.63 23.77 23.58 23.74 90,400 +0.24(+1.02%)
Dec 01, 2006 23.37 23.50 23.36 23.50 49,500 +0.05(+0.21%)
Nov 30, 2006 23.40 23.51 23.31 23.45 88,400 +0.07(+0.30%)
Nov 29, 2006 23.43 23.45 23.22 23.38 77,600 +0.00(+0.00%)
Nov 28, 2006 23.20 23.60 23.06 23.38 68,400 +0.28(+1.21%)
Nov 27, 2006 23.42 23.50 23.10 23.10 67,400 -0.32(-1.37%)
Nov 24, 2006 23.25 23.46 23.25 23.42 17,700 +0.17(+0.73%)
Nov 22, 2006 23.20 23.30 23.15 23.25 35,200 +0.00(+0.00%)
Nov 21, 2006 23.23 23.30 23.16 23.25 52,100 +0.06(+0.26%)
Nov 20, 2006 23.17 23.24 23.15 23.19 64,100 +0.04(+0.17%)
Nov 17, 2006 23.13 23.23 23.07 23.15 66,700 +0.02(+0.09%)
Nov 16, 2006 23.12 23.20 23.10 23.13 61,900 +0.01(+0.04%)
Nov 15, 2006 23.00 23.16 23.00 23.12 45,400 +0.04(+0.17%)
Nov 14, 2006 23.05 23.15 22.90 23.08 58,100 +0.03(+0.13%)
Nov 13, 2006 23.00 23.10 22.99 23.05 49,000 +0.06(+0.26%)
Nov 10, 2006 23.00 23.08 22.83 22.99 61,600 +0.09(+0.39%)
Nov 09, 2006 22.80 23.10 22.80 22.90 83,000 +0.10(+0.44%)
Nov 08, 2006 22.73 22.91 22.73 22.80 74,300 -0.03(-0.13%)
Nov 07, 2006 22.90 22.98 22.75 22.83 86,700 +0.03(+0.13%)
Nov 06, 2006 22.78 22.88 22.70 22.80 63,300 +0.06(+0.26%)
Nov 03, 2006 22.64 22.80 22.58 22.74 69,400 +0.11(+0.49%)
Nov 02, 2006 22.51 22.79 22.51 22.63 77,900 +0.02(+0.09%)
Nov 01, 2006 22.72 23.00 22.56 22.61 74,800 +0.09(+0.40%)
Oct 31, 2006 22.65 22.65 22.44 22.52 70,200 -0.03(-0.13%)
Oct 30, 2006 22.62 22.66 22.51 22.55 62,500 -0.05(-0.23%)
Oct 27, 2006 22.52 22.78 22.45 22.60 57,500 +0.05(+0.23%)
Oct 26, 2006 22.50 22.63 22.49 22.55 53,000 +0.01(+0.04%)
Oct 25, 2006 22.60 22.68 22.46 22.54 84,200 +0.04(+0.18%)
Oct 24, 2006 22.39 22.58 22.28 22.50 142,200 +0.16(+0.72%)
Oct 23, 2006 22.25 22.39 22.20 22.34 84,100 +0.10(+0.45%)
Oct 20, 2006 22.30 22.36 22.15 22.24 96,200 +0.02(+0.09%)
Oct 19, 2006 22.08 22.35 22.08 22.22 81,300 +0.12(+0.54%)
Oct 18, 2006 22.50 22.53 22.06 22.10 119,400 -0.29(-1.30%)
Oct 17, 2006 22.00 22.47 21.85 22.39 211,700 +0.50(+2.28%)
Oct 16, 2006 21.40 21.89 21.35 21.89 261,800 +0.48(+2.24%)
Oct 13, 2006 21.90 21.93 20.57 21.41 609,900 -0.67(-3.03%)
Oct 12, 2006 22.60 22.62 21.92 22.08 204,800 -0.47(-2.08%)
Oct 11, 2006 22.72 22.76 22.53 22.55 59,700 -0.16(-0.70%)
Oct 10, 2006 22.68 22.79 22.68 22.71 53,200 +0.03(+0.13%)
Oct 09, 2006 22.67 22.75 22.62 22.68 55,800 +0.06(+0.27%)
Oct 06, 2006 22.80 22.80 22.62 22.62 59,000 -0.02(-0.09%)
Oct 05, 2006 22.30 22.73 22.30 22.64 52,200 +0.23(+1.03%)
Oct 04, 2006 22.56 22.56 22.20 22.41 137,300 -0.14(-0.62%)
Oct 03, 2006 22.75 22.80 22.50 22.55 70,600 -0.17(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.