Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.020 +0.100 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.722 3.728 3.647 3.691 8,308 -0.06(-1.67%)
Sep 29, 2011 3.772 3.822 3.735 3.753 8,892 +0.04(+1.01%)
Sep 28, 2011 3.747 3.772 3.697 3.716 17,178 -0.06(-1.50%)
Sep 27, 2011 3.753 3.847 3.753 3.772 29,795 +0.06(+1.52%)
Sep 26, 2011 3.641 3.722 3.584 3.716 41,101 +0.08(+2.08%)
Sep 23, 2011 3.559 3.640 3.534 3.640 20,716 +0.05(+1.38%)
Sep 22, 2011 3.634 3.678 3.553 3.590 40,525 -0.16(-4.34%)
Sep 21, 2011 3.803 3.885 3.747 3.753 26,458 -0.11(-2.92%)
Sep 20, 2011 3.866 3.876 3.835 3.866 6,224 +0.04(+1.16%)
Sep 19, 2011 3.828 3.830 3.747 3.822 20,198 -0.09(-2.26%)
Sep 16, 2011 3.954 3.954 3.864 3.910 8,306 -0.01(-0.32%)
Sep 15, 2011 3.872 3.948 3.872 3.922 31,878 +0.11(+2.79%)
Sep 14, 2011 3.778 3.847 3.728 3.816 72,922 +0.03(+0.83%)
Sep 13, 2011 3.722 3.785 3.716 3.785 31,500 +0.04(+0.94%)
Sep 12, 2011 3.791 3.803 3.684 3.750 46,396 -0.10(-2.54%)
Sep 09, 2011 3.929 3.929 3.760 3.847 43,090 -0.16(-3.91%)
Sep 08, 2011 4.004 4.004 3.973 4.004 15,625 -0.04(-1.08%)
Sep 07, 2011 3.998 4.048 3.929 4.048 17,635 +0.11(+2.70%)
Sep 06, 2011 3.985 3.985 3.822 3.941 43,204 -0.14(-3.53%)
Sep 02, 2011 4.161 4.161 4.085 4.085 41,494 -0.13(-3.12%)
Sep 01, 2011 4.217 4.267 4.198 4.217 109,608 -0.04(-1.03%)
Aug 31, 2011 4.179 4.325 4.148 4.261 24,684 +0.13(+3.19%)
Aug 30, 2011 4.054 4.154 4.048 4.129 15,664 +0.02(+0.46%)
Aug 29, 2011 4.067 4.172 4.067 4.110 57,593 +0.08(+2.02%)
Aug 26, 2011 3.966 4.067 3.960 4.029 13,171 +0.08(+2.06%)
Aug 25, 2011 4.104 4.104 3.948 3.948 8,128 -0.15(-3.67%)
Aug 24, 2011 4.029 4.098 3.998 4.098 19,080 +0.08(+2.03%)
Aug 23, 2011 3.998 4.073 3.961 4.016 61,507 +0.02(+0.47%)
Aug 22, 2011 4.054 4.085 3.957 3.998 5,981 +0.04(+1.11%)
Aug 19, 2011 3.979 4.098 3.891 3.954 34,195 -0.06(-1.56%)
Aug 18, 2011 4.161 4.173 4.010 4.016 45,629 -0.26(-6.01%)
Aug 17, 2011 4.261 4.311 4.255 4.273 35,673 +0.00(+0.00%)
Aug 16, 2011 4.292 4.324 4.242 4.273 39,286 -0.11(-2.43%)
Aug 15, 2011 4.204 4.380 4.204 4.380 59,772 +0.14(+3.25%)
Aug 12, 2011 4.123 4.242 4.104 4.242 35,780 +0.21(+5.29%)
Aug 11, 2011 3.991 4.142 3.954 4.029 26,551 +0.12(+3.04%)
Aug 10, 2011 4.042 4.048 3.879 3.910 71,800 -0.18(-4.35%)
Aug 09, 2011 4.161 4.117 3.879 4.088 66,470 +0.14(+3.56%)
Aug 08, 2011 4.161 4.217 3.891 3.948 85,168 -0.34(-8.03%)
Aug 05, 2011 4.367 4.455 4.104 4.292 307,455 -0.02(-0.44%)
Aug 04, 2011 4.549 4.549 4.305 4.311 118,306 -0.28(-6.14%)
Aug 03, 2011 4.687 4.687 4.556 4.593 7,301 -0.08(-1.61%)
Aug 02, 2011 4.756 4.775 4.668 4.668 43,027 -0.16(-3.37%)
Aug 01, 2011 4.862 4.881 4.687 4.831 28,291 +0.02(+0.39%)
Jul 29, 2011 4.793 4.894 4.762 4.812 47,938 -0.07(-1.41%)
Jul 28, 2011 4.925 4.925 4.856 4.881 10,533 -0.01(-0.26%)
Jul 27, 2011 5.038 5.038 4.894 4.894 26,075 -0.14(-2.86%)
Jul 26, 2011 5.000 5.038 4.981 5.038 22,140 +0.04(+0.75%)
Jul 25, 2011 4.988 5.006 4.981 5.000 31,581 -0.03(-0.50%)
Jul 22, 2011 5.025 5.025 5.025 5.025 6,232 +0.02(+0.38%)
Jul 21, 2011 4.925 5.013 4.925 5.006 36,706 +0.10(+2.04%)
Jul 20, 2011 4.862 4.912 4.837 4.906 3,866 +0.06(+1.16%)
Jul 19, 2011 4.806 4.862 4.806 4.850 10,383 +0.06(+1.31%)
Jul 18, 2011 4.812 4.831 4.762 4.787 17,430 -0.09(-1.93%)
Jul 15, 2011 4.894 4.944 4.875 4.881 11,602 -0.01(-0.26%)
Jul 14, 2011 4.931 4.975 4.862 4.894 29,960 -0.03(-0.51%)
Jul 13, 2011 4.869 4.956 4.869 4.919 43,331 +0.08(+1.68%)
Jul 12, 2011 4.919 5.119 4.762 4.837 127,023 -0.11(-2.15%)
Jul 11, 2011 5.050 5.057 4.912 4.944 42,336 -0.21(-4.13%)
Jul 08, 2011 5.157 5.213 5.138 5.157 53,963 -0.08(-1.44%)
Jul 07, 2011 5.226 5.232 5.220 5.232 15,592 +0.04(+0.72%)
Jul 06, 2011 5.201 5.201 5.123 5.194 57,667 -0.01(-0.24%)
Jul 05, 2011 5.226 5.232 5.188 5.207 16,580 -0.06(-1.07%)
Jul 01, 2011 5.201 5.263 5.201 5.263 18,030 +0.06(+1.20%)
Jun 30, 2011 5.107 5.201 5.107 5.201 16,514 +0.13(+2.60%)
Jun 29, 2011 5.006 5.094 5.006 5.069 25,876 +0.09(+1.89%)
Jun 28, 2011 4.919 4.988 4.919 4.975 8,236 +0.03(+0.63%)
Jun 27, 2011 4.856 4.947 4.856 4.944 16,854 +0.06(+1.15%)
Jun 24, 2011 5.019 5.019 4.819 4.887 19,961 -0.18(-3.47%)
Jun 23, 2011 4.975 5.226 4.894 5.063 40,756 +0.03(+0.50%)
Jun 22, 2011 5.013 5.075 5.013 5.038 24,676 -0.03(-0.49%)
Jun 21, 2011 4.981 5.063 4.981 5.063 22,518 +0.11(+2.28%)
Jun 20, 2011 4.950 4.950 4.950 4.950 6,591 +0.01(+0.25%)
Jun 17, 2011 4.956 4.994 4.919 4.938 40,745 +0.03(+0.64%)
Jun 16, 2011 4.919 5.019 4.856 4.906 29,532 -0.03(-0.63%)
Jun 15, 2011 4.975 5.000 4.925 4.938 117,438 -0.10(-1.99%)
Jun 14, 2011 5.006 5.050 5.006 5.038 10,394 +0.09(+1.90%)
Jun 13, 2011 4.969 4.981 4.912 4.944 116,370 -0.09(-1.74%)
Jun 10, 2011 5.132 5.132 5.019 5.032 15,384 -0.15(-2.94%)
Jun 09, 2011 5.119 5.184 5.119 5.184 4,080 +0.03(+0.64%)
Jun 08, 2011 5.169 5.182 5.138 5.151 24,341 -0.06(-1.08%)
Jun 07, 2011 5.194 5.213 5.138 5.207 16,039 +0.07(+1.34%)
Jun 06, 2011 5.163 5.182 5.138 5.138 33,838 -0.04(-0.85%)
Jun 03, 2011 5.126 5.201 5.119 5.182 34,302 +0.14(+2.86%)
May 24, 2011 5.019 5.063 5.019 5.038 14,045 +0.02(+0.37%)
May 23, 2011 5.075 5.075 5.013 5.019 20,008 -0.14(-2.67%)
May 20, 2011 5.176 5.176 5.151 5.157 30,257 -0.05(-0.96%)
May 19, 2011 5.188 5.207 5.151 5.207 52,399 +0.02(+0.36%)
May 18, 2011 5.213 5.213 5.119 5.188 53,621 +0.00(+0.00%)
May 17, 2011 5.238 5.245 5.163 5.188 19,253 -0.01(-0.15%)
May 16, 2011 5.202 5.290 5.196 5.196 11,643 +0.00(+0.00%)
May 13, 2011 5.202 5.358 5.115 5.196 30,364 -0.03(-0.48%)
May 12, 2011 5.240 5.258 5.190 5.221 8,776 -0.03(-0.48%)
May 11, 2011 5.258 5.302 5.246 5.246 21,840 -0.07(-1.30%)
May 10, 2011 5.302 5.327 5.271 5.315 18,279 +0.01(+0.24%)
May 09, 2011 5.302 5.308 5.296 5.302 11,688 -0.02(-0.35%)
May 06, 2011 5.384 5.396 5.308 5.321 37,144 +0.01(+0.09%)
May 05, 2011 5.402 5.410 5.302 5.316 31,134 -0.14(-2.61%)
May 04, 2011 5.465 5.496 5.415 5.459 47,970 +0.01(+0.11%)
May 03, 2011 5.434 5.492 5.427 5.452 16,346 -0.03(-0.57%)
May 02, 2011 5.496 5.502 5.484 5.484 70,477 -0.01(-0.23%)
Apr 29, 2011 5.446 5.559 5.446 5.496 33,502 +0.05(+0.92%)
Apr 28, 2011 5.352 5.540 5.296 5.446 79,205 +0.09(+1.64%)
Apr 27, 2011 5.333 5.377 5.296 5.358 31,225 +0.06(+1.18%)
Apr 26, 2011 5.258 5.321 5.258 5.296 55,711 +0.03(+0.59%)
Apr 25, 2011 5.227 5.277 5.171 5.265 31,374 +0.03(+0.48%)
Apr 21, 2011 5.152 5.240 5.152 5.240 5,353 +0.11(+2.07%)
Apr 20, 2011 5.045 5.152 5.045 5.133 25,402 +0.11(+2.12%)
Apr 19, 2011 4.989 5.039 4.989 5.027 10,065 +0.04(+0.75%)
Apr 18, 2011 5.089 5.089 4.977 4.989 59,053 -0.18(-3.51%)
Apr 15, 2011 5.183 5.227 5.139 5.171 23,904 -0.04(-0.72%)
Apr 14, 2011 5.139 5.215 5.139 5.208 10,319 +0.03(+0.48%)
Apr 13, 2011 5.158 5.221 5.158 5.183 14,690 +0.02(+0.36%)
Apr 12, 2011 5.183 5.196 5.146 5.164 10,741 -0.06(-1.20%)
Apr 11, 2011 5.221 5.233 5.196 5.227 8,556 -0.01(-0.12%)
Apr 08, 2011 5.233 5.239 5.196 5.233 34,625 +0.05(+0.91%)
Apr 07, 2011 5.202 5.208 5.020 5.186 47,836 -0.02(-0.42%)
Apr 06, 2011 5.152 5.208 5.152 5.208 88,448 +0.06(+1.09%)
Apr 05, 2011 5.077 5.152 5.071 5.152 34,802 +0.03(+0.61%)
Apr 04, 2011 5.064 5.133 5.064 5.121 35,356 +0.04(+0.74%)
Apr 01, 2011 5.064 5.120 5.033 5.083 47,297 +0.01(+0.25%)
Mar 31, 2011 5.039 5.071 4.939 5.071 12,941 +0.00(+0.00%)
Mar 30, 2011 5.052 5.071 4.995 5.071 36,963 +0.04(+0.75%)
Mar 29, 2011 4.977 5.033 4.970 5.033 9,712 +0.01(+0.12%)
Mar 28, 2011 5.014 5.045 5.014 5.027 11,474 -0.01(-0.12%)
Mar 25, 2011 5.008 5.052 4.977 5.033 118,016 +0.00(+0.07%)
Mar 24, 2011 4.989 5.058 4.983 5.029 41,853 +0.05(+1.06%)
Mar 23, 2011 4.933 4.989 4.933 4.977 5,527 -0.02(-0.37%)
Mar 22, 2011 5.002 5.002 4.952 4.995 3,993 -0.02(-0.38%)
Mar 21, 2011 4.934 5.014 4.933 5.014 17,334 +0.21(+4.43%)
Mar 18, 2011 4.789 4.870 4.789 4.801 21,211 +0.03(+0.71%)
Mar 17, 2011 4.751 4.796 4.732 4.768 11,185 +0.10(+2.23%)
Mar 16, 2011 4.720 4.739 4.639 4.664 36,228 -0.11(-2.23%)
Mar 15, 2011 4.758 4.789 4.758 4.770 22,799 -0.09(-1.81%)
Mar 14, 2011 4.889 4.889 4.845 4.858 6,592 -0.08(-1.52%)
Mar 11, 2011 4.902 4.933 4.864 4.933 40,417 +0.01(+0.25%)
Mar 10, 2011 4.939 4.964 4.870 4.920 47,301 -0.06(-1.13%)
Mar 09, 2011 4.983 4.983 4.977 4.977 479 -0.06(-1.12%)
Mar 08, 2011 4.983 5.045 4.983 5.033 2,969 +0.03(+0.50%)
Mar 07, 2011 5.033 5.033 4.952 5.008 13,148 -0.02(-0.37%)
Mar 04, 2011 5.014 5.048 4.989 5.027 76,601 +0.01(+0.13%)
Mar 03, 2011 5.008 5.077 5.008 5.020 15,920 +0.03(+0.50%)
Mar 02, 2011 4.939 5.002 4.939 4.995 37,967 +0.06(+1.27%)
Mar 01, 2011 4.983 4.983 4.876 4.933 17,326 -0.04(-0.88%)
Feb 28, 2011 4.851 4.977 4.851 4.977 68,504 +0.08(+1.66%)
Feb 25, 2011 4.914 4.914 4.858 4.895 15,019 +0.02(+0.38%)
Feb 24, 2011 4.895 4.895 4.851 4.876 10,870 -0.04(-0.89%)
Feb 23, 2011 4.939 4.945 4.908 4.920 67,417 +0.04(+0.77%)
Feb 22, 2011 4.945 4.945 4.851 4.883 50,483 -0.10(-2.01%)
Feb 18, 2011 4.927 4.983 4.927 4.983 71,803 +0.04(+0.76%)
Feb 17, 2011 4.920 4.945 4.914 4.945 7,524 +0.01(+0.13%)
Feb 16, 2011 4.920 4.958 4.920 4.939 51,503 +0.04(+0.77%)
Feb 15, 2011 4.920 4.920 4.889 4.902 21,049 -0.01(-0.25%)
Feb 14, 2011 4.902 4.945 4.902 4.914 14,584 -0.01(-0.25%)
Feb 11, 2011 4.902 4.927 4.902 4.927 17,612 +0.00(+0.00%)
Feb 10, 2011 4.902 4.933 4.902 4.927 14,715 -0.06(-1.13%)
Feb 09, 2011 5.096 5.096 4.939 4.983 15,212 -0.04(-0.75%)
Feb 08, 2011 4.983 5.039 4.939 5.020 23,303 +0.08(+1.65%)
Feb 07, 2011 4.933 4.958 4.895 4.939 24,458 -0.01(-0.13%)
Feb 04, 2011 4.933 4.958 4.839 4.945 36,482 +0.00(+0.00%)
Feb 03, 2011 4.977 4.977 4.883 4.945 34,586 -0.02(-0.38%)
Feb 02, 2011 4.902 4.964 4.902 4.964 17,493 +0.04(+0.89%)
Feb 01, 2011 4.908 4.945 4.883 4.920 46,408 +0.06(+1.16%)
Jan 31, 2011 4.720 4.864 4.720 4.864 41,147 +0.09(+1.97%)
Jan 28, 2011 4.920 4.920 4.770 4.770 9,899 -0.13(-2.56%)
Jan 27, 2011 4.814 4.895 4.701 4.895 40,666 +0.06(+1.30%)
Jan 26, 2011 4.814 4.839 4.799 4.833 13,540 +0.03(+0.52%)
Jan 25, 2011 4.783 4.814 4.770 4.808 19,054 +0.04(+0.79%)
Jan 24, 2011 4.701 4.804 4.695 4.770 57,381 +0.03(+0.66%)
Jan 21, 2011 4.745 4.776 4.720 4.739 34,834 -0.04(-0.79%)
Jan 20, 2011 4.720 4.776 4.645 4.776 14,540 -0.01(-0.13%)
Jan 19, 2011 4.726 4.795 4.726 4.783 16,255 +0.02(+0.39%)
Jan 18, 2011 4.707 4.778 4.707 4.764 17,174 -0.01(-0.26%)
Jan 14, 2011 4.689 4.814 4.671 4.776 24,255 +0.06(+1.19%)
Jan 13, 2011 4.632 4.726 4.632 4.720 6,600 +0.08(+1.75%)
Jan 12, 2011 4.476 4.651 4.463 4.639 52,920 +0.06(+1.37%)
Jan 11, 2011 4.714 4.714 4.532 4.576 58,015 -0.10(-2.14%)
Jan 10, 2011 4.664 4.695 4.639 4.676 16,223 -0.01(-0.27%)
Jan 07, 2011 4.714 4.751 4.657 4.689 135,998 -0.01(-0.27%)
Jan 06, 2011 4.739 4.801 4.570 4.701 63,175 -0.06(-1.18%)
Jan 05, 2011 4.814 4.814 4.721 4.758 16,688 -0.07(-1.43%)
Jan 04, 2011 4.814 4.883 4.802 4.826 9,207 -0.02(-0.39%)
Jan 03, 2011 4.770 4.883 4.758 4.845 51,834 +0.10(+2.11%)
Dec 31, 2010 4.632 4.795 4.632 4.745 52,401 +0.06(+1.20%)
Dec 30, 2010 4.645 4.726 4.632 4.689 25,388 +0.01(+0.27%)
Dec 29, 2010 4.557 4.676 4.463 4.676 59,314 +0.11(+2.40%)
Dec 28, 2010 4.573 4.579 4.542 4.567 14,494 +0.01(+0.14%)
Dec 27, 2010 4.560 4.634 4.560 4.560 75,129 -0.06(-1.35%)
Dec 23, 2010 4.616 4.629 4.591 4.623 8,542 +0.02(+0.41%)
Dec 22, 2010 4.554 4.616 4.554 4.604 18,516 -0.02(-0.54%)
Dec 21, 2010 4.579 4.642 4.579 4.629 35,409 -0.01(-0.14%)
Dec 20, 2010 4.591 4.679 4.542 4.635 28,087 +0.02(+0.54%)
Dec 17, 2010 4.585 4.623 4.560 4.610 71,161 -0.01(-0.27%)
Dec 16, 2010 4.591 4.623 4.548 4.623 59,125 +0.01(+0.27%)
Dec 15, 2010 4.604 4.633 4.579 4.610 18,047 -0.04(-0.80%)
Dec 14, 2010 4.623 4.654 4.623 4.647 9,430 +0.02(+0.40%)
Dec 13, 2010 4.623 4.635 4.598 4.629 5,947 +0.04(+0.95%)
Dec 10, 2010 4.548 4.598 4.548 4.585 6,430 -0.01(-0.14%)
Dec 09, 2010 4.598 4.601 4.591 4.591 23,494 -0.01(-0.14%)
Dec 08, 2010 4.585 4.636 4.585 4.598 33,030 +0.01(+0.27%)
Dec 07, 2010 4.591 4.635 4.585 4.585 29,786 +0.00(+0.00%)
Dec 06, 2010 4.529 4.585 4.529 4.585 11,473 -0.01(-0.14%)
Dec 03, 2010 4.448 4.591 4.448 4.591 15,348 +0.08(+1.79%)
Dec 02, 2010 4.448 4.535 4.448 4.511 8,361 +0.04(+0.97%)
Dec 01, 2010 4.455 4.480 4.442 4.467 31,616 +0.06(+1.41%)
Nov 30, 2010 4.318 4.504 4.293 4.405 133,205 +0.01(+0.28%)
Nov 29, 2010 4.380 4.392 4.355 4.392 27,115 +0.01(+0.28%)
Nov 26, 2010 4.430 4.430 4.305 4.380 29,791 -0.11(-2.49%)
Nov 24, 2010 4.479 4.492 4.492 4.492 18,651 +0.04(+0.98%)
Nov 23, 2010 4.498 4.498 4.436 4.448 20,888 -0.12(-2.59%)
Nov 22, 2010 4.504 4.591 4.486 4.567 13,099 -0.02(-0.54%)
Nov 19, 2010 4.554 4.591 4.548 4.591 6,683 +0.02(+0.41%)
Nov 18, 2010 4.573 4.599 4.517 4.573 43,462 +0.07(+1.52%)
Nov 17, 2010 4.455 4.523 4.455 4.504 47,184 +0.02(+0.42%)
Nov 16, 2010 4.542 4.542 4.423 4.486 32,021 -0.09(-1.90%)
Nov 15, 2010 4.548 4.591 4.548 4.573 31,182 +0.04(+0.96%)
Nov 12, 2010 4.535 4.598 4.498 4.529 58,614 -0.03(-0.68%)
Nov 11, 2010 4.666 4.666 4.498 4.560 49,266 -0.12(-2.53%)
Nov 10, 2010 4.635 4.679 4.635 4.679 16,796 +0.05(+1.08%)
Nov 09, 2010 4.697 4.703 4.555 4.629 30,904 -0.08(-1.72%)
Nov 08, 2010 4.747 4.747 4.679 4.710 57,592 -0.02(-0.53%)
Nov 05, 2010 4.716 4.741 4.716 4.735 89,653 -0.01(-0.13%)
Nov 04, 2010 4.747 4.772 4.741 4.741 37,339 +0.08(+1.74%)
Nov 03, 2010 4.666 4.691 4.647 4.660 29,901 +0.01(+0.27%)
Nov 02, 2010 4.647 4.672 4.635 4.647 49,860 +0.05(+1.08%)
Nov 01, 2010 4.629 4.635 4.579 4.598 33,419 -0.02(-0.54%)
Oct 29, 2010 4.554 4.710 4.554 4.623 61,184 +0.04(+0.95%)
Oct 28, 2010 4.567 4.585 4.560 4.579 22,995 +0.05(+1.18%)
Oct 27, 2010 4.598 4.635 4.504 4.526 56,084 -0.10(-2.23%)
Oct 25, 2010 4.635 4.660 4.604 4.629 28,415 +0.01(+0.13%)
Oct 22, 2010 4.591 4.623 4.585 4.623 45,328 +0.06(+1.24%)
Oct 21, 2010 4.567 4.585 4.548 4.566 40,168 +0.01(+0.26%)
Oct 20, 2010 4.473 4.573 4.473 4.554 22,552 +0.06(+1.24%)
Oct 19, 2010 4.548 4.579 4.498 4.498 59,745 -0.08(-1.77%)
Oct 18, 2010 4.542 4.604 4.523 4.579 106,700 +0.01(+0.27%)
Oct 15, 2010 4.548 4.579 4.548 4.567 59,437 +0.01(+0.14%)
Oct 14, 2010 4.529 4.567 4.529 4.560 21,962 +0.04(+0.96%)
Oct 13, 2010 4.523 4.554 4.492 4.517 31,321 +0.04(+0.83%)
Oct 12, 2010 4.442 4.486 4.442 4.479 13,975 +0.02(+0.56%)
Oct 11, 2010 4.423 4.473 4.423 4.455 33,128 +0.00(+0.00%)
Oct 08, 2010 4.455 4.483 4.405 4.455 16,958 +0.02(+0.56%)
Oct 07, 2010 4.473 4.479 4.430 4.430 1,125 +0.00(+0.00%)
Oct 06, 2010 4.386 4.442 4.355 4.430 16,394 +0.07(+1.57%)
Oct 05, 2010 4.343 4.405 4.318 4.361 160 +0.06(+1.45%)
Oct 04, 2010 4.336 4.336 4.299 4.299 8,933 -0.07(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.