Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.579	6.743	6.544	6.622	29,385,232	+0.09(+1.31%)
Sep 26, 2013	6.586	6.636	6.501	6.536	10,607,653	-0.05(-0.76%)
Sep 25, 2013	6.536	6.643	6.433	6.586	27,989,862	+0.04(+0.65%)
Sep 24, 2013	6.408	6.601	6.294	6.544	32,867,058	+0.09(+1.32%)
Sep 23, 2013	6.586	6.593	6.430	6.458	32,243,624	-0.16(-2.37%)
Sep 20, 2013	6.579	6.636	6.536	6.615	29,387,646	+0.06(+0.87%)
Sep 19, 2013	6.850	6.864	6.515	6.558	51,764,100	-0.28(-4.16%)
Sep 18, 2013	6.864	6.942	6.807	6.843	22,130,672	-0.02(-0.31%)
Sep 17, 2013	6.835	6.864	6.789	6.864	16,008,263	+0.04(+0.52%)
Sep 16, 2013	6.843	6.857	6.793	6.828	13,608,132	+0.05(+0.74%)
Sep 13, 2013	6.736	6.793	6.693	6.779	9,714,684	+0.03(+0.42%)
Sep 12, 2013	6.793	6.814	6.722	6.750	11,820,176	-0.05(-0.73%)
Sep 11, 2013	6.864	6.885	6.764	6.800	11,479,795	-0.06(-0.83%)
Sep 10, 2013	6.814	6.917	6.800	6.857	23,553,858	+0.09(+1.26%)
Sep 09, 2013	6.807	6.814	6.694	6.772	21,402,830	-0.01(-0.10%)
Sep 06, 2013	6.843	6.857	6.658	6.779	18,672,296	-0.01(-0.21%)
Sep 05, 2013	6.743	6.843	6.743	6.793	12,786,395	+0.06(+0.84%)
Sep 04, 2013	6.651	6.807	6.630	6.736	22,995,656	+0.10(+1.50%)
Sep 03, 2013	6.765	6.850	6.587	6.637	20,095,480	-0.04(-0.53%)
Aug 30, 2013	6.765	6.772	6.637	6.672	12,916,959	-0.06(-0.95%)
Aug 29, 2013	6.679	6.828	6.665	6.736	14,722,689	+0.04(+0.53%)
Aug 28, 2013	6.708	6.765	6.630	6.701	20,362,948	-0.02(-0.26%)
Aug 27, 2013	6.878	6.885	6.708	6.718	28,673,168	-0.24(-3.52%)
Aug 26, 2013	7.048	7.059	6.956	6.963	14,565,120	-0.09(-1.31%)
Aug 23, 2013	7.169	7.190	7.020	7.056	14,057,993	-0.09(-1.19%)
Aug 22, 2013	6.999	7.166	6.978	7.141	18,092,290	+0.16(+2.24%)
Aug 21, 2013	6.985	7.080	6.899	6.985	25,367,706	-0.01(-0.20%)
Aug 20, 2013	6.871	7.070	6.857	6.999	30,494,782	+0.13(+1.86%)
Aug 19, 2013	6.985	7.013	6.871	6.871	20,127,936	-0.11(-1.63%)
Aug 16, 2013	6.942	7.063	6.938	6.985	19,990,466	+0.02(+0.31%)
Aug 15, 2013	6.978	7.027	6.928	6.963	20,034,298	-0.10(-1.41%)
Aug 14, 2013	7.006	7.084	6.992	7.063	17,714,688	+0.05(+0.71%)
Aug 13, 2013	7.027	7.070	6.928	7.013	15,905,745	+0.02(+0.30%)
Aug 12, 2013	6.999	7.077	6.963	6.992	21,495,304	-0.05(-0.71%)
Aug 09, 2013	7.041	7.134	7.034	7.041	15,306,771	-0.01(-0.10%)
Aug 08, 2013	7.098	7.134	7.013	7.048	15,854,998	+0.01(+0.20%)
Aug 07, 2013	7.098	7.098	7.002	7.034	17,621,100	-0.08(-1.10%)
Aug 06, 2013	7.269	7.269	7.105	7.112	18,803,310	-0.16(-2.24%)
Aug 05, 2013	7.261	7.304	7.219	7.276	10,149,297	+0.01(+0.10%)
Aug 02, 2013	7.254	7.318	7.201	7.269	18,156,882	-0.01(-0.19%)
Aug 01, 2013	7.183	7.311	7.134	7.283	26,607,530	+0.18(+2.50%)
Jul 31, 2013	7.162	7.293	7.098	7.105	38,840,436	-0.02(-0.30%)
Jul 30, 2013	7.190	7.233	7.091	7.127	24,338,896	-0.01(-0.20%)
Jul 29, 2013	7.261	7.269	7.105	7.141	18,748,404	-0.12(-1.66%)
Jul 26, 2013	7.169	7.276	7.148	7.261	15,466,816	+0.04(+0.49%)
Jul 25, 2013	7.247	7.332	7.169	7.226	23,774,752	-0.03(-0.39%)
Jul 24, 2013	7.425	7.467	7.254	7.254	27,759,194	-0.14(-1.92%)
Jul 23, 2013	7.354	7.403	7.201	7.396	48,731,356	+0.00(+0.00%)
Jul 22, 2013	7.283	7.396	7.247	7.396	27,501,094	+0.13(+1.86%)
Jul 19, 2013	7.290	7.297	7.169	7.261	18,813,660	+0.00(+0.00%)
Jul 18, 2013	7.070	7.290	7.009	7.261	23,124,248	+0.19(+2.66%)
Jul 17, 2013	6.942	7.091	6.935	7.073	18,542,904	+0.16(+2.31%)
Jul 16, 2013	7.056	7.077	6.892	6.914	36,547,396	-0.13(-1.91%)
Jul 15, 2013	7.155	7.180	7.041	7.048	18,331,644	-0.05(-0.70%)
Jul 12, 2013	7.056	7.112	7.013	7.098	19,972,102	+0.09(+1.21%)
Jul 11, 2013	7.297	7.304	6.903	7.013	35,466,564	-0.18(-2.47%)
Jul 10, 2013	7.247	7.254	7.102	7.190	25,673,004	-0.05(-0.69%)
Jul 09, 2013	7.269	7.290	7.127	7.240	27,930,488	+0.04(+0.49%)
Jul 08, 2013	7.318	7.340	7.205	7.205	23,249,238	-0.02(-0.29%)
Jul 05, 2013	7.105	7.226	7.070	7.226	18,773,468	+0.21(+3.04%)
Jul 03, 2013	6.921	7.020	6.850	7.013	13,473,559	+0.04(+0.61%)
Jul 02, 2013	6.921	7.056	6.907	6.970	25,386,282	+0.06(+0.82%)
Jul 01, 2013	6.828	6.956	6.821	6.914	18,043,640	+0.15(+2.20%)
Jun 28, 2013	6.885	6.892	6.757	6.765	22,380,562	-0.13(-1.85%)
Jun 27, 2013	6.814	6.892	6.772	6.892	28,875,192	+0.13(+1.89%)
Jun 26, 2013	6.679	6.772	6.651	6.765	32,024,602	+0.18(+2.80%)
Jun 25, 2013	6.523	6.608	6.481	6.580	18,400,740	+0.12(+1.87%)
Jun 24, 2013	6.395	6.502	6.360	6.459	37,505,088	+0.00(+0.00%)
Jun 21, 2013	6.495	6.516	6.403	6.459	41,122,796	+0.03(+0.44%)
Jun 20, 2013	6.360	6.502	6.353	6.431	41,126,108	-0.01(-0.11%)
Jun 19, 2013	6.438	6.495	6.403	6.438	26,622,484	-0.03(-0.44%)
Jun 18, 2013	6.388	6.481	6.332	6.466	20,809,570	+0.10(+1.56%)
Jun 17, 2013	6.445	6.445	6.332	6.367	20,770,672	-0.01(-0.11%)
Jun 14, 2013	6.488	6.509	6.324	6.374	19,960,332	-0.13(-2.07%)
Jun 13, 2013	6.431	6.516	6.367	6.509	16,020,257	+0.07(+1.10%)
Jun 12, 2013	6.566	6.637	6.381	6.438	25,359,764	-0.09(-1.31%)
Jun 11, 2013	6.537	6.629	6.502	6.523	26,166,008	-0.10(-1.50%)
Jun 10, 2013	6.580	6.651	6.481	6.622	31,145,192	+0.11(+1.63%)
Jun 07, 2013	6.438	6.544	6.353	6.516	28,369,724	+0.13(+1.99%)
Jun 06, 2013	6.276	6.396	6.247	6.389	21,463,330	+0.11(+1.69%)
Jun 05, 2013	6.325	6.368	6.240	6.283	26,586,186	-0.07(-1.11%)
Jun 04, 2013	6.460	6.516	6.322	6.353	28,162,976	-0.10(-1.54%)
Jun 03, 2013	6.481	6.523	6.297	6.452	32,405,972	-0.01(-0.11%)
May 31, 2013	6.622	6.679	6.460	6.460	24,512,266	-0.18(-2.67%)
May 30, 2013	6.552	6.707	6.544	6.636	21,785,604	+0.08(+1.30%)
May 29, 2013	6.474	6.608	6.460	6.552	21,022,288	+0.02(+0.33%)
May 28, 2013	6.530	6.587	6.502	6.530	22,089,182	+0.09(+1.43%)
May 24, 2013	6.332	6.445	6.332	6.438	17,292,172	+0.08(+1.22%)
May 23, 2013	6.311	6.431	6.240	6.361	22,074,680	-0.02(-0.33%)
May 22, 2013	6.474	6.605	6.353	6.382	23,088,100	-0.10(-1.53%)
May 21, 2013	6.502	6.530	6.452	6.481	15,082,078	+0.01(+0.11%)
May 20, 2013	6.396	6.502	6.389	6.474	18,890,470	+0.07(+1.10%)
May 17, 2013	6.368	6.431	6.346	6.403	21,232,200	+0.07(+1.12%)
May 16, 2013	6.460	6.495	6.297	6.332	20,829,960	-0.13(-2.08%)
May 15, 2013	6.353	6.502	6.332	6.467	21,726,904	+0.21(+3.39%)
May 13, 2013	6.247	6.300	6.212	6.254	12,967,377	+0.02(+0.34%)
May 10, 2013	6.233	6.290	6.177	6.233	13,713,822	+0.00(+0.00%)
May 09, 2013	6.226	6.311	6.212	6.233	21,445,030	+0.00(+0.00%)
May 08, 2013	6.169	6.251	6.155	6.233	14,412,723	+0.06(+0.92%)
May 07, 2013	6.205	6.223	6.120	6.177	17,661,036	+0.01(+0.23%)
May 06, 2013	6.063	6.162	6.056	6.162	11,305,910	+0.09(+1.52%)
May 03, 2013	6.049	6.085	5.986	6.070	18,706,116	+0.08(+1.42%)
May 02, 2013	5.964	6.049	5.922	5.986	18,643,526	+0.02(+0.36%)
May 01, 2013	5.986	6.028	5.957	5.964	24,331,706	-0.04(-0.71%)
Apr 30, 2013	5.929	6.007	5.915	6.007	28,270,702	+0.05(+0.83%)
Apr 29, 2013	5.943	5.971	5.922	5.957	18,316,274	+0.04(+0.60%)
Apr 26, 2013	5.929	5.936	5.837	5.922	25,944,374	+0.04(+0.60%)
Apr 25, 2013	5.823	5.936	5.823	5.886	22,305,774	+0.07(+1.22%)
Apr 24, 2013	5.674	5.823	5.653	5.816	22,647,404	+0.15(+2.62%)
Apr 23, 2013	5.603	5.745	5.554	5.667	34,362,928	+0.20(+3.62%)
Apr 22, 2013	5.561	5.561	5.434	5.469	18,411,132	-0.07(-1.28%)
Apr 19, 2013	5.476	5.547	5.398	5.540	17,402,994	+0.11(+2.09%)
Apr 18, 2013	5.526	5.540	5.388	5.427	22,608,056	-0.08(-1.54%)
Apr 17, 2013	5.575	5.589	5.455	5.511	18,067,438	-0.13(-2.26%)
Apr 16, 2013	5.596	5.653	5.575	5.639	23,873,642	+0.12(+2.18%)
Apr 15, 2013	5.738	5.745	5.519	5.519	21,010,790	-0.22(-3.82%)
Apr 12, 2013	5.766	5.830	5.710	5.738	12,753,627	-0.08(-1.34%)
Apr 11, 2013	5.830	5.833	5.738	5.816	11,127,124	-0.01(-0.12%)
Apr 10, 2013	5.745	5.837	5.724	5.823	16,533,848	+0.11(+1.86%)
Apr 09, 2013	5.710	5.745	5.632	5.717	21,467,148	+0.03(+0.50%)
Apr 08, 2013	5.625	5.688	5.547	5.688	14,575,545	+0.04(+0.63%)
Apr 05, 2013	5.526	5.674	5.491	5.653	20,541,472	+0.01(+0.25%)
Apr 04, 2013	5.568	5.653	5.561	5.639	12,611,865	+0.07(+1.27%)
Apr 03, 2013	5.667	5.688	5.526	5.568	21,253,058	-0.12(-2.11%)
Apr 02, 2013	5.681	5.720	5.639	5.688	28,616,980	+0.01(+0.25%)
Apr 01, 2013	5.795	5.816	5.639	5.674	14,049,451	-0.12(-2.08%)
Mar 28, 2013	5.802	5.830	5.738	5.795	11,082,601	-0.02(-0.36%)
Mar 27, 2013	5.830	5.830	5.745	5.816	15,966,439	-0.06(-0.96%)
Mar 26, 2013	5.886	5.908	5.816	5.872	19,017,928	+0.01(+0.24%)
Mar 25, 2013	5.865	5.879	5.780	5.858	14,030,150	+0.05(+0.85%)
Mar 22, 2013	5.844	5.851	5.780	5.809	24,258,926	-0.01(-0.12%)
Mar 21, 2013	5.915	5.936	5.809	5.816	14,149,216	-0.13(-2.14%)
Mar 20, 2013	5.922	5.971	5.886	5.943	18,967,788	+0.08(+1.33%)
Mar 19, 2013	5.879	5.901	5.816	5.865	21,318,558	+0.01(+0.24%)
Mar 18, 2013	5.851	5.901	5.809	5.851	15,474,086	-0.06(-1.08%)
Mar 15, 2013	5.894	5.957	5.865	5.915	39,943,232	+0.04(+0.60%)
Mar 14, 2013	5.865	5.901	5.773	5.879	32,259,514	+0.04(+0.73%)
Mar 13, 2013	5.759	5.851	5.695	5.837	22,339,974	+0.09(+1.60%)
Mar 12, 2013	5.851	5.886	5.738	5.745	23,512,344	-0.13(-2.17%)
Mar 11, 2013	5.759	5.897	5.752	5.872	18,059,058	+0.11(+1.96%)
Mar 08, 2013	5.872	5.907	5.688	5.759	33,887,676	-0.05(-0.85%)
Mar 07, 2013	5.703	5.823	5.688	5.809	19,964,494	+0.13(+2.24%)
Mar 06, 2013	5.639	5.794	5.632	5.681	39,903,792	+0.08(+1.52%)
Mar 05, 2013	5.597	5.653	5.568	5.597	25,037,952	+0.05(+0.89%)
Mar 04, 2013	5.420	5.568	5.406	5.547	26,639,788	+0.10(+1.82%)
Mar 01, 2013	5.370	5.455	5.335	5.448	24,979,348	+0.04(+0.78%)
Feb 28, 2013	5.363	5.455	5.342	5.406	16,354,011	+0.02(+0.39%)
Feb 27, 2013	5.296	5.413	5.279	5.385	16,176,777	+0.08(+1.60%)
Feb 26, 2013	5.321	5.349	5.243	5.300	21,960,450	+0.01(+0.27%)
Feb 25, 2013	5.533	5.551	5.286	5.286	25,966,786	-0.20(-3.73%)
Feb 22, 2013	5.413	5.498	5.392	5.491	21,784,454	+0.13(+2.37%)
Feb 21, 2013	5.427	5.476	5.328	5.363	33,926,132	-0.08(-1.56%)
Feb 20, 2013	5.597	5.611	5.441	5.448	21,080,038	-0.18(-3.14%)
Feb 19, 2013	5.554	5.632	5.547	5.625	17,312,618	+0.08(+1.40%)
Feb 15, 2013	5.597	5.618	5.526	5.547	14,510,526	-0.04(-0.76%)
Feb 14, 2013	5.526	5.590	5.519	5.590	18,045,812	+0.04(+0.76%)
Feb 13, 2013	5.625	5.632	5.540	5.547	25,971,414	-0.06(-1.01%)
Feb 12, 2013	5.625	5.632	5.561	5.604	15,987,088	-0.01(-0.13%)
Feb 11, 2013	5.618	5.632	5.561	5.611	24,281,978	+0.01(+0.13%)
Feb 08, 2013	5.625	5.625	5.582	5.604	12,606,690	-0.02(-0.38%)
Feb 07, 2013	5.625	5.653	5.561	5.625	19,472,106	+0.01(+0.25%)
Feb 06, 2013	5.582	5.646	5.554	5.611	24,005,350	+0.09(+1.66%)
Feb 04, 2013	5.526	5.561	5.476	5.519	15,335,589	-0.05(-0.89%)
Feb 01, 2013	5.540	5.625	5.512	5.568	25,190,044	+0.07(+1.29%)
Jan 31, 2013	5.378	5.519	5.342	5.498	37,382,088	-0.02(-0.38%)
Jan 30, 2013	5.448	5.568	5.406	5.519	33,063,250	+0.07(+1.30%)
Jan 29, 2013	5.427	5.473	5.420	5.448	28,283,732	+0.00(+0.00%)
Jan 28, 2013	5.420	5.476	5.363	5.448	16,474,000	+0.01(+0.26%)
Jan 25, 2013	5.462	5.491	5.392	5.434	17,791,652	+0.01(+0.26%)
Jan 24, 2013	5.413	5.462	5.392	5.420	17,648,262	+0.01(+0.13%)
Jan 23, 2013	5.476	5.547	5.399	5.413	32,012,824	-0.07(-1.29%)
Jan 22, 2013	5.279	5.519	5.264	5.484	53,066,012	+0.23(+4.44%)
Jan 18, 2013	5.279	5.349	5.194	5.250	26,834,146	-0.01(-0.27%)
Jan 17, 2013	5.236	5.335	5.194	5.264	28,733,018	+0.05(+0.95%)
Jan 16, 2013	5.180	5.264	5.158	5.215	30,281,482	+0.06(+1.23%)
Jan 15, 2013	5.052	5.173	5.038	5.151	27,013,132	+0.07(+1.39%)
Jan 14, 2013	5.116	5.144	5.056	5.081	19,417,900	-0.04(-0.69%)
Jan 11, 2013	5.201	5.201	5.052	5.116	25,927,790	-0.08(-1.50%)
Jan 10, 2013	5.180	5.219	5.116	5.194	25,124,174	+0.04(+0.68%)
Jan 09, 2013	5.243	5.268	5.137	5.158	22,404,012	-0.07(-1.35%)
Jan 08, 2013	5.257	5.286	5.144	5.229	20,156,582	-0.04(-0.80%)
Jan 07, 2013	5.363	5.363	5.236	5.272	19,168,522	-0.09(-1.71%)
Jan 04, 2013	5.208	5.363	5.208	5.363	32,004,956	+0.18(+3.55%)
Jan 03, 2013	5.158	5.208	5.088	5.180	31,422,142	+0.01(+0.27%)
Jan 02, 2013	5.095	5.166	5.063	5.166	25,039,266	+0.13(+2.52%)
Dec 31, 2012	4.869	5.045	4.862	5.038	19,033,788	+0.14(+2.89%)
Dec 28, 2012	4.897	4.950	4.890	4.897	10,115,352	-0.04(-0.86%)
Dec 27, 2012	4.968	4.996	4.876	4.939	15,171,838	-0.02(-0.43%)
Dec 26, 2012	4.954	5.003	4.939	4.961	11,122,810	+0.02(+0.43%)
Dec 24, 2012	4.968	5.010	4.904	4.939	12,143,191	-0.08(-1.69%)
Dec 21, 2012	5.017	5.074	4.961	5.024	39,554,388	-0.05(-0.97%)
Dec 20, 2012	4.982	5.081	4.975	5.074	19,481,480	+0.09(+1.84%)
Dec 19, 2012	5.081	5.081	4.968	4.982	35,621,844	+0.00(+0.00%)
Dec 18, 2012	4.954	5.010	4.897	4.982	37,869,424	+0.10(+2.03%)
Dec 17, 2012	4.777	4.890	4.749	4.883	17,362,642	+0.15(+3.13%)
Dec 14, 2012	4.756	4.773	4.731	4.734	11,468,958	-0.02(-0.45%)
Dec 13, 2012	4.777	4.805	4.720	4.756	15,585,200	-0.04(-0.74%)
Dec 12, 2012	4.805	4.872	4.763	4.791	24,905,098	+0.02(+0.44%)
Dec 11, 2012	4.763	4.812	4.735	4.770	14,520,411	+0.04(+0.75%)
Dec 10, 2012	4.671	4.781	4.643	4.735	16,588,755	+0.05(+1.05%)
Dec 07, 2012	4.615	4.692	4.615	4.685	13,931,218	+0.07(+1.53%)
Dec 06, 2012	4.685	4.692	4.572	4.615	15,299,974	-0.02(-0.46%)
Dec 05, 2012	4.572	4.657	4.523	4.636	33,854,056	+0.08(+1.86%)
Dec 04, 2012	4.629	4.643	4.516	4.551	28,254,102	-0.16(-3.30%)
Nov 30, 2012	4.713	4.742	4.657	4.706	20,929,146	+0.00(+0.00%)
Nov 29, 2012	4.692	4.742	4.678	4.706	18,456,576	+0.04(+0.76%)
Nov 28, 2012	4.622	4.685	4.579	4.671	16,703,681	+0.02(+0.46%)
Nov 27, 2012	4.713	4.746	4.650	4.650	23,182,368	-0.04(-0.90%)
Nov 26, 2012	4.713	4.713	4.622	4.692	17,279,256	-0.03(-0.60%)
Nov 23, 2012	4.664	4.720	4.629	4.720	6,145,324	+0.08(+1.67%)
Nov 21, 2012	4.671	4.678	4.579	4.643	10,084,736	-0.02(-0.45%)
Nov 20, 2012	4.572	4.676	4.523	4.664	27,767,424	+0.10(+2.16%)
Nov 19, 2012	4.537	4.600	4.512	4.565	19,569,672	+0.11(+2.37%)
Nov 16, 2012	4.502	4.530	4.364	4.459	38,187,140	+0.01(+0.32%)
Nov 15, 2012	4.396	4.523	4.368	4.445	35,830,640	+0.04(+0.80%)
Nov 14, 2012	4.572	4.597	4.403	4.410	32,909,202	-0.14(-3.10%)
Nov 13, 2012	4.572	4.664	4.544	4.551	25,963,664	-0.06(-1.22%)
Nov 12, 2012	4.579	4.650	4.523	4.608	22,415,634	+0.06(+1.24%)
Nov 09, 2012	4.488	4.622	4.481	4.551	21,032,630	+0.05(+1.10%)
Nov 08, 2012	4.622	4.699	4.502	4.502	39,281,612	-0.11(-2.30%)
Nov 07, 2012	4.706	4.727	4.600	4.608	37,591,116	-0.19(-3.97%)
Nov 06, 2012	4.664	4.812	4.650	4.798	27,691,214	+0.16(+3.34%)
Nov 05, 2012	4.650	4.678	4.608	4.643	24,353,694	-0.06(-1.20%)
Nov 02, 2012	4.763	4.784	4.671	4.699	35,344,264	-0.01(-0.30%)
Nov 01, 2012	4.615	4.713	4.544	4.713	33,027,012	+0.11(+2.45%)
Oct 31, 2012	4.685	4.692	4.488	4.600	36,269,916	-0.04(-0.91%)
Oct 26, 2012	4.657	4.643	4.643	4.643	37,779,560	-0.02(-0.45%)
Oct 25, 2012	4.593	4.664	4.523	4.664	37,603,724	+0.11(+2.32%)
Oct 24, 2012	4.650	4.678	4.502	4.558	42,968,544	-0.06(-1.22%)
Oct 23, 2012	4.636	4.727	4.544	4.615	111,697,328	-0.42(-8.27%)
Oct 19, 2012	5.080	5.094	4.946	5.031	27,842,368	-0.06(-1.18%)
Oct 18, 2012	5.094	5.186	5.045	5.091	30,901,478	+0.02(+0.49%)
Oct 17, 2012	5.038	5.137	4.996	5.066	34,042,476	+0.05(+0.98%)
Oct 16, 2012	5.228	5.257	4.971	5.017	41,811,448	-0.20(-3.79%)
Oct 15, 2012	5.172	5.221	5.073	5.214	28,894,386	+0.08(+1.51%)
Oct 12, 2012	5.264	5.310	5.116	5.137	31,231,856	-0.24(-4.46%)
Oct 11, 2012	5.405	5.426	5.363	5.377	17,091,490	+0.05(+0.93%)
Oct 10, 2012	5.236	5.363	5.236	5.327	21,716,586	+0.08(+1.62%)
Oct 09, 2012	5.299	5.327	5.228	5.243	17,244,524	-0.05(-0.93%)
Oct 08, 2012	5.299	5.363	5.271	5.292	13,972,325	-0.05(-0.92%)
Oct 05, 2012	5.363	5.447	5.299	5.341	25,492,192	+0.05(+0.87%)
Oct 04, 2012	5.186	5.384	5.176	5.295	63,485,596	+0.13(+2.53%)
Oct 03, 2012	5.080	5.236	5.045	5.165	23,719,624	+0.11(+2.09%)
Oct 02, 2012	5.073	5.080	5.010	5.059	17,176,958	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Sweetwater Reporter