Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.290 -0.250 (-3.32%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.737 7.737 7.622 7.622 1,173,265 +0.00(+0.00%)
Sep 28, 2006 7.508 7.725 7.508 7.622 1,335,191 +0.17(+2.23%)
Sep 27, 2006 7.192 7.594 7.164 7.456 2,152,498 +0.09(+1.17%)
Sep 26, 2006 7.055 7.382 7.043 7.370 1,533,410 +0.33(+4.72%)
Sep 25, 2006 6.763 7.101 6.763 7.038 490,663 +0.29(+4.24%)
Sep 22, 2006 6.900 6.946 6.734 6.751 717,499 -0.15(-2.16%)
Sep 21, 2006 7.278 7.278 6.900 6.900 772,463 -0.38(-5.20%)
Sep 20, 2006 7.221 7.399 7.175 7.278 530,098 +0.03(+0.40%)
Sep 19, 2006 7.393 7.393 7.141 7.250 1,358,572 -0.14(-1.86%)
Sep 18, 2006 7.439 7.490 7.347 7.387 530,447 +0.06(+0.86%)
Sep 15, 2006 7.330 7.330 7.170 7.324 1,021,983 +0.28(+3.99%)
Sep 14, 2006 6.906 7.106 6.906 7.043 876,808 +0.04(+0.57%)
Sep 13, 2006 7.106 7.135 6.957 7.003 548,593 -0.02(-0.24%)
Sep 12, 2006 6.946 7.049 6.946 7.020 622,402 +0.04(+0.57%)
Sep 11, 2006 6.843 7.066 6.843 6.980 488,395 -0.02(-0.33%)
Sep 08, 2006 6.975 7.084 6.940 7.003 412,143 +0.07(+0.99%)
Sep 07, 2006 6.837 7.043 6.774 6.935 675,447 -0.06(-0.90%)
Sep 06, 2006 7.106 7.181 6.998 6.998 340,602 -0.25(-3.40%)
Sep 05, 2006 7.118 7.278 7.106 7.244 883,438 +0.25(+3.61%)
Sep 01, 2006 6.877 7.020 6.820 6.992 619,262 +0.11(+1.67%)
Aug 31, 2006 6.923 6.957 6.871 6.877 560,808 +0.01(+0.17%)
Aug 30, 2006 6.763 6.906 6.763 6.866 354,038 +0.10(+1.53%)
Aug 29, 2006 6.831 6.866 6.705 6.763 407,955 -0.04(-0.59%)
Aug 28, 2006 6.608 6.849 6.608 6.803 310,416 +0.14(+2.06%)
Aug 25, 2006 6.648 6.763 6.637 6.665 354,387 -0.03(-0.43%)
Aug 24, 2006 6.763 6.820 6.619 6.694 345,314 -0.10(-1.52%)
Aug 23, 2006 6.849 6.940 6.791 6.797 272,028 -0.10(-1.41%)
Aug 22, 2006 6.831 6.935 6.803 6.894 97,713 +0.01(+0.08%)
Aug 21, 2006 6.877 6.963 6.791 6.889 236,607 -0.02(-0.25%)
Aug 18, 2006 6.877 6.992 6.860 6.906 362,065 -0.15(-2.11%)
Aug 17, 2006 7.106 7.106 6.849 7.055 1,042,398 +0.01(+0.08%)
Aug 16, 2006 6.826 7.049 6.820 7.049 2,722,030 +0.24(+3.54%)
Aug 15, 2006 6.935 6.975 6.797 6.808 857,614 -0.01(-0.17%)
Aug 14, 2006 6.906 6.969 6.734 6.820 1,379,511 -0.14(-2.06%)
Aug 11, 2006 7.020 7.038 6.877 6.963 684,695 +0.05(+0.75%)
Aug 10, 2006 6.963 7.015 6.877 6.912 1,152,500 -0.03(-0.41%)
Aug 09, 2006 6.992 7.020 6.791 6.940 3,008,367 +0.06(+0.83%)
Aug 08, 2006 6.791 6.900 6.791 6.883 899,666 +0.20(+3.00%)
Aug 07, 2006 6.631 6.734 6.608 6.682 291,745 +0.05(+0.69%)
Aug 04, 2006 6.568 6.665 6.505 6.637 1,541,960 +0.05(+0.70%)
Aug 03, 2006 6.396 6.614 6.247 6.591 1,897,046 +0.14(+2.13%)
Aug 02, 2006 6.304 6.459 6.298 6.453 997,205 +0.13(+2.09%)
Aug 01, 2006 6.470 6.533 6.298 6.321 668,293 -0.21(-3.16%)
Jul 31, 2006 6.522 6.585 6.505 6.528 198,743 -0.06(-0.96%)
Jul 28, 2006 6.533 6.637 6.390 6.591 936,134 -0.01(-0.09%)
Jul 27, 2006 6.619 6.728 6.522 6.596 2,505,315 +0.38(+6.18%)
Jul 26, 2006 6.218 6.275 6.155 6.212 464,664 -0.01(-0.09%)
Jul 25, 2006 6.132 6.230 6.075 6.218 444,423 +0.00(+0.00%)
Jul 24, 2006 6.069 6.224 6.059 6.218 571,975 +0.21(+3.43%)
Jul 21, 2006 6.132 6.132 5.880 6.012 563,076 -0.08(-1.32%)
Jul 20, 2006 6.081 6.172 6.058 6.092 1,068,920 +0.06(+0.95%)
Jul 19, 2006 5.616 6.058 5.582 6.035 1,584,187 +0.33(+5.83%)
Jul 18, 2006 5.685 5.731 5.593 5.702 994,064 +0.13(+2.37%)
Jul 17, 2006 5.502 5.674 5.450 5.571 1,029,835 -0.13(-2.31%)
Jul 14, 2006 5.806 5.851 5.679 5.702 1,109,053 -0.15(-2.64%)
Jul 13, 2006 6.018 6.069 5.834 5.857 1,266,442 -0.31(-5.02%)
Jul 12, 2006 6.316 6.316 6.161 6.167 583,142 -0.09(-1.47%)
Jul 11, 2006 6.149 6.287 6.132 6.258 607,571 -0.05(-0.73%)
Jul 10, 2006 6.493 6.493 6.270 6.304 427,847 -0.03(-0.45%)
Jul 07, 2006 6.562 6.562 6.310 6.333 2,390,676 -0.23(-3.49%)
Jul 06, 2006 6.602 6.682 6.528 6.562 1,079,738 +0.02(+0.26%)
Jul 05, 2006 6.791 6.791 6.488 6.545 1,160,527 -0.53(-7.46%)
Jul 03, 2006 6.820 7.086 6.803 7.072 1,314,601 +0.28(+4.05%)
Jun 30, 2006 6.791 6.866 6.573 6.797 1,728,838 +0.32(+4.96%)
Jun 29, 2006 6.333 6.556 6.270 6.476 2,857,434 +0.25(+4.05%)
Jun 28, 2006 6.373 6.390 6.098 6.224 1,387,712 +0.22(+3.72%)
Jun 27, 2006 6.029 6.161 5.903 6.000 665,850 +0.05(+0.87%)
Jun 26, 2006 6.579 6.579 5.834 5.949 1,948,345 -0.17(-2.75%)
Jun 23, 2006 5.904 6.117 5.849 6.117 1,460,114 -0.11(-1.71%)
Jun 22, 2006 6.281 6.306 6.045 6.223 2,569,428 -0.20(-3.08%)
Jun 21, 2006 6.185 6.465 6.185 6.421 1,957,856 +0.10(+1.61%)
Jun 20, 2006 6.281 6.368 6.165 6.320 1,967,790 -0.01(-0.15%)
Jun 19, 2006 6.450 6.499 6.281 6.330 1,243,839 +0.00(+0.08%)
Jun 16, 2006 6.644 6.644 6.281 6.325 1,600,434 -0.08(-1.21%)
Jun 15, 2006 6.209 6.426 6.209 6.402 1,944,818 +0.34(+5.66%)
Jun 14, 2006 5.798 6.156 5.787 6.059 2,322,109 +0.29(+5.11%)
Jun 13, 2006 5.774 5.943 5.716 5.764 1,969,239 -0.14(-2.37%)
Jun 12, 2006 6.190 6.209 5.895 5.904 1,392,644 -0.27(-4.31%)
Jun 09, 2006 6.112 6.262 6.112 6.170 1,156,294 +0.06(+0.95%)
Jun 08, 2006 5.871 6.185 5.750 6.112 2,520,999 -0.24(-3.80%)
Jun 07, 2006 5.822 6.441 5.822 6.354 2,883,388 +0.43(+7.26%)
Jun 06, 2006 5.875 5.977 5.735 5.924 2,147,433 +0.10(+1.66%)
Jun 05, 2006 5.914 6.030 5.808 5.827 1,643,068 -0.04(-0.66%)
Jun 02, 2006 6.475 6.586 5.813 5.866 4,342,468 -0.37(-5.96%)
Jun 01, 2006 5.967 6.315 5.943 6.238 1,027,771 +0.20(+3.28%)
May 31, 2006 6.112 6.161 5.962 6.040 2,649,729 -0.02(-0.40%)
May 30, 2006 6.272 6.272 6.059 6.064 1,284,196 -0.21(-3.31%)
May 26, 2006 6.281 6.397 6.156 6.272 3,529,936 +0.11(+1.72%)
May 25, 2006 6.040 6.180 5.953 6.165 711,947 +0.30(+5.11%)
May 24, 2006 6.233 6.233 5.760 5.866 2,413,172 -0.42(-6.62%)
May 23, 2006 6.281 6.856 6.238 6.281 2,666,286 +0.19(+3.17%)
May 22, 2006 6.040 6.180 5.827 6.088 4,764,462 -0.58(-8.70%)
May 19, 2006 6.644 6.765 6.571 6.668 1,382,296 +0.14(+2.22%)
May 18, 2006 6.740 6.876 6.489 6.523 3,465,158 -0.29(-4.19%)
May 17, 2006 7.224 7.248 6.808 6.808 6,434,643 -0.63(-8.45%)
May 16, 2006 7.369 7.538 7.369 7.436 1,679,493 +0.07(+0.92%)
May 15, 2006 7.108 7.465 6.963 7.369 3,216,597 -0.12(-1.61%)
May 12, 2006 7.784 7.784 7.141 7.489 4,487,755 -0.86(-10.25%)
May 11, 2006 8.818 8.891 8.243 8.345 4,748,526 -0.43(-4.85%)
May 10, 2006 9.011 9.035 8.721 8.770 463,593 -0.28(-3.04%)
May 09, 2006 9.132 9.147 9.035 9.045 365,080 -0.03(-0.37%)
May 08, 2006 9.002 9.132 8.905 9.079 276,914 +0.20(+2.23%)
May 05, 2006 8.576 9.035 8.562 8.881 1,058,194 +0.09(+0.99%)
May 04, 2006 8.673 8.915 8.601 8.794 937,949 +0.06(+0.66%)
May 03, 2006 8.891 8.929 8.528 8.736 988,862 +0.13(+1.46%)
May 02, 2006 8.461 8.639 8.407 8.610 446,416 +0.17(+2.06%)
May 01, 2006 8.335 8.547 8.262 8.436 361,561 +0.20(+2.40%)
Apr 28, 2006 8.412 8.528 8.238 8.238 662,070 -0.17(-2.01%)
Apr 27, 2006 8.552 8.570 8.364 8.407 182,747 -0.17(-2.03%)
Apr 26, 2006 8.552 8.678 8.499 8.581 199,097 +0.09(+1.02%)
Apr 25, 2006 8.552 8.601 8.485 8.494 275,879 +0.01(+0.11%)
Apr 24, 2006 8.552 8.692 8.456 8.485 462,766 -0.10(-1.18%)
Apr 21, 2006 8.456 8.649 8.456 8.586 855,165 +0.11(+1.31%)
Apr 20, 2006 8.697 8.741 8.432 8.475 779,003 -0.12(-1.41%)
Apr 19, 2006 8.673 8.707 8.514 8.596 1,205,758 -0.05(-0.61%)
Apr 18, 2006 8.528 8.731 8.480 8.649 1,382,710 +0.32(+3.83%)
Apr 17, 2006 8.407 8.746 8.291 8.330 1,133,942 +0.07(+0.82%)
Apr 13, 2006 8.132 8.369 8.214 8.262 1,356,426 +0.13(+1.60%)
Apr 12, 2006 7.876 8.161 7.876 8.132 1,227,696 +0.32(+4.15%)
Apr 11, 2006 7.876 7.924 7.736 7.808 609,087 -0.19(-2.42%)
Apr 10, 2006 7.972 8.088 7.900 8.001 500,226 -0.08(-0.96%)
Apr 07, 2006 8.069 8.137 8.069 8.079 320,790 +0.08(+1.03%)
Apr 06, 2006 8.021 8.084 7.919 7.997 520,301 -0.14(-1.78%)
Apr 05, 2006 8.108 8.253 8.108 8.142 643,236 +0.03(+0.42%)
Apr 04, 2006 8.166 8.204 8.074 8.108 763,067 -0.02(-0.30%)
Apr 03, 2006 8.059 8.209 8.055 8.132 340,658 +0.08(+0.96%)
Mar 31, 2006 8.142 8.171 7.881 8.055 449,727 -0.05(-0.66%)
Mar 30, 2006 8.214 8.383 8.030 8.108 502,088 -0.03(-0.42%)
Mar 29, 2006 8.021 8.209 8.021 8.142 676,143 +0.12(+1.51%)
Mar 28, 2006 7.731 8.117 7.513 8.021 1,735,786 -0.28(-3.32%)
Mar 27, 2006 8.238 8.383 8.238 8.296 575,974 -0.17(-2.05%)
Mar 24, 2006 8.407 8.639 8.238 8.470 532,305 -0.26(-2.99%)
Mar 23, 2006 8.649 8.818 8.649 8.731 286,020 -0.01(-0.17%)
Mar 22, 2006 8.717 8.794 8.707 8.746 696,218 +0.02(+0.28%)
Mar 21, 2006 8.741 8.823 8.649 8.721 667,451 -0.13(-1.42%)
Mar 20, 2006 8.813 8.891 8.741 8.847 1,132,493 +0.01(+0.16%)
Mar 17, 2006 8.818 8.891 8.697 8.833 300,715 -0.06(-0.71%)
Mar 16, 2006 8.620 8.915 8.606 8.895 1,193,754 +0.34(+3.95%)
Mar 15, 2006 8.528 8.576 8.432 8.557 266,359 +0.10(+1.14%)
Mar 14, 2006 8.432 8.465 8.233 8.461 1,348,975 -0.07(-0.79%)
Mar 13, 2006 8.504 8.673 8.456 8.528 542,032 +0.06(+0.74%)
Mar 10, 2006 8.480 8.576 8.446 8.465 603,706 +0.01(+0.11%)
Mar 09, 2006 8.432 8.514 8.364 8.456 1,184,855 +0.17(+2.04%)
Mar 08, 2006 8.238 8.345 8.195 8.287 1,041,223 -0.14(-1.72%)
Mar 07, 2006 8.576 8.576 8.214 8.432 1,245,287 -0.54(-6.03%)
Mar 06, 2006 8.939 9.060 8.910 8.973 863,029 +0.11(+1.20%)
Mar 03, 2006 8.842 8.934 8.721 8.866 383,913 +0.02(+0.27%)
Mar 02, 2006 8.866 8.866 8.770 8.842 657,310 +0.02(+0.27%)
Mar 01, 2006 8.770 8.866 8.697 8.818 805,287 +0.13(+1.45%)
Feb 28, 2006 9.084 9.171 8.509 8.692 763,067 -0.39(-4.31%)
Feb 27, 2006 9.248 9.253 9.060 9.084 687,526 -0.16(-1.78%)
Feb 24, 2006 8.987 9.253 8.949 9.248 365,080 +0.07(+0.74%)
Feb 23, 2006 9.084 9.369 9.084 9.180 685,870 +0.03(+0.32%)
Feb 22, 2006 9.108 9.166 8.963 9.151 634,337 -0.06(-0.63%)
Feb 21, 2006 9.205 9.316 8.987 9.209 1,196,858 -0.04(-0.42%)
Feb 17, 2006 9.084 9.470 9.084 9.248 1,312,136 +0.21(+2.35%)
Feb 16, 2006 8.601 9.127 8.601 9.035 758,721 +0.57(+6.80%)
Feb 15, 2006 8.417 8.837 8.272 8.461 589,840 +0.01(+0.17%)
Feb 14, 2006 8.277 8.446 8.180 8.446 447,450 +0.25(+3.07%)
Feb 13, 2006 8.456 8.543 8.180 8.195 530,649 -0.19(-2.25%)
Feb 10, 2006 8.432 8.494 8.325 8.383 268,429 +0.07(+0.87%)
Feb 09, 2006 8.412 8.461 8.296 8.311 226,209 -0.10(-1.21%)
Feb 08, 2006 8.238 8.475 8.238 8.412 351,420 +0.17(+2.11%)
Feb 07, 2006 8.456 8.552 8.176 8.238 474,149 -0.12(-1.39%)
Feb 06, 2006 8.432 8.456 8.311 8.354 673,660 +0.06(+0.76%)
Feb 03, 2006 8.383 8.446 8.229 8.291 711,947 -0.11(-1.27%)
Feb 02, 2006 8.383 8.504 8.359 8.398 759,135 +0.04(+0.46%)
Feb 01, 2006 8.388 8.456 8.349 8.359 571,007 -0.05(-0.63%)
Jan 31, 2006 8.480 8.504 8.262 8.412 777,347 +0.13(+1.52%)
Jan 30, 2006 8.504 8.504 8.272 8.287 425,720 +0.20(+2.51%)
Jan 27, 2006 7.982 8.127 7.924 8.084 1,708,054 +0.09(+1.09%)
Jan 26, 2006 7.948 8.006 7.784 7.997 858,062 +0.08(+1.04%)
Jan 25, 2006 8.050 8.111 7.803 7.915 466,491 -0.10(-1.21%)
Jan 24, 2006 7.900 8.040 7.828 8.011 488,222 +0.07(+0.91%)
Jan 23, 2006 8.035 8.050 7.857 7.939 442,276 -0.10(-1.26%)
Jan 20, 2006 8.214 8.238 8.026 8.040 1,010,800 +0.09(+1.15%)
Jan 19, 2006 7.610 8.035 7.610 7.948 1,476,877 +0.53(+7.10%)
Jan 18, 2006 7.344 7.509 7.296 7.422 602,051 -0.08(-1.03%)
Jan 17, 2006 7.465 7.552 7.441 7.499 1,552,005 +0.07(+0.91%)
Jan 13, 2006 7.658 7.663 7.369 7.431 2,270,575 -0.29(-3.75%)
Jan 12, 2006 7.634 7.750 7.634 7.721 531,477 -0.01(-0.12%)
Jan 11, 2006 7.538 7.828 7.538 7.731 703,669 +0.16(+2.11%)
Jan 10, 2006 7.731 7.774 7.513 7.571 666,416 -0.30(-3.87%)
Jan 09, 2006 7.972 8.045 7.813 7.876 425,926 -0.04(-0.49%)
Jan 06, 2006 7.683 7.915 7.683 7.915 249,181 +0.18(+2.31%)
Jan 05, 2006 7.668 7.770 7.658 7.736 305,889 -0.03(-0.37%)
Jan 04, 2006 7.755 7.789 7.678 7.765 612,399 +0.12(+1.52%)
Jan 03, 2006 7.480 7.678 7.431 7.649 511,609 +0.23(+3.06%)
Dec 30, 2005 7.513 7.562 7.393 7.422 140,319 -0.13(-1.73%)
Dec 29, 2005 7.354 7.610 7.354 7.552 1,349,803 +0.13(+1.69%)
Dec 28, 2005 7.354 7.489 7.354 7.426 443,518 +0.09(+1.18%)
Dec 27, 2005 7.224 7.364 7.137 7.340 328,448 -0.08(-1.04%)
Dec 23, 2005 7.320 7.431 7.320 7.417 162,464 +0.07(+0.92%)
Dec 22, 2005 7.369 7.426 7.083 7.349 498,984 -0.09(-1.17%)
Dec 21, 2005 7.209 7.455 7.209 7.436 604,741 +0.22(+3.01%)
Dec 20, 2005 7.248 7.257 7.151 7.219 349,972 -0.04(-0.53%)
Dec 19, 2005 7.306 7.344 7.257 7.257 196,199 -0.05(-0.66%)
Dec 16, 2005 7.393 7.455 7.286 7.306 517,817 -0.11(-1.50%)
Dec 15, 2005 7.441 7.480 7.388 7.417 351,420 -0.16(-2.17%)
Dec 14, 2005 7.441 7.634 7.369 7.581 1,561,939 +0.19(+2.62%)
Dec 13, 2005 7.199 7.402 7.112 7.388 3,649,974 -0.29(-3.84%)
Dec 12, 2005 7.634 7.697 7.610 7.683 538,307 +0.12(+1.60%)
Dec 09, 2005 7.586 7.600 7.513 7.562 748,994 -0.05(-0.63%)
Dec 08, 2005 7.610 7.625 7.567 7.610 1,731,647 +0.00(+0.00%)
Dec 07, 2005 7.687 7.687 7.567 7.610 770,931 -0.08(-1.01%)
Dec 06, 2005 7.586 7.755 7.562 7.687 1,839,681 +0.00(+0.00%)
Dec 05, 2005 7.692 7.773 7.620 7.687 2,745,759 +0.21(+2.84%)
Dec 02, 2005 7.533 7.533 7.417 7.475 266,152 -0.11(-1.46%)
Dec 01, 2005 7.393 7.605 7.393 7.586 659,793 +0.22(+2.95%)
Nov 30, 2005 7.393 7.586 7.301 7.369 1,190,236 -0.29(-3.79%)
Nov 29, 2005 7.634 7.721 7.542 7.658 1,182,785 +0.18(+2.39%)
Nov 28, 2005 7.610 7.610 7.446 7.480 839,643 -0.15(-2.03%)
Nov 25, 2005 7.924 7.924 7.625 7.634 402,747 +0.08(+1.02%)
Nov 23, 2005 7.489 7.596 7.446 7.557 2,943,821 +0.36(+4.97%)
Nov 22, 2005 7.344 7.344 7.199 7.199 4,465,610 -0.14(-1.97%)
Nov 21, 2005 7.262 7.369 7.248 7.344 533,133 +0.19(+2.70%)
Nov 18, 2005 7.108 7.156 7.045 7.151 316,858 +0.04(+0.61%)
Nov 17, 2005 7.069 7.127 6.967 7.108 684,422 +0.15(+2.22%)
Nov 16, 2005 6.837 6.972 6.823 6.953 309,407 +0.24(+3.53%)
Nov 15, 2005 6.818 6.813 6.668 6.716 1,513,717 -0.11(-1.56%)
Nov 14, 2005 6.861 6.992 6.784 6.823 224,553 -0.02(-0.35%)
Nov 11, 2005 7.006 7.030 6.847 6.847 399,228 -0.38(-5.28%)
Nov 10, 2005 7.054 7.228 6.987 7.228 442,897 +0.22(+3.17%)
Nov 09, 2005 6.895 7.006 6.895 7.006 182,126 +0.15(+2.18%)
Nov 08, 2005 6.885 6.934 6.823 6.856 200,959 -0.01(-0.14%)
Nov 07, 2005 6.885 6.963 6.774 6.866 156,876 -0.04(-0.56%)
Nov 04, 2005 6.963 6.963 6.861 6.905 175,296 -0.01(-0.14%)
Nov 03, 2005 6.982 7.127 6.856 6.914 735,748 +0.09(+1.35%)
Nov 02, 2005 6.779 6.866 6.692 6.823 604,534 +0.19(+2.92%)
Nov 01, 2005 6.499 6.668 6.499 6.629 1,571,873 +0.26(+4.10%)
Oct 31, 2005 6.209 6.392 6.209 6.368 668,072 +0.24(+3.86%)
Oct 28, 2005 6.040 6.136 6.016 6.132 249,181 +0.08(+1.36%)
Oct 27, 2005 6.136 6.136 6.040 6.049 448,071 -0.11(-1.80%)
Oct 26, 2005 6.243 6.301 6.142 6.161 322,032 -0.22(-3.41%)
Oct 25, 2005 6.267 6.421 6.267 6.378 696,218 +0.02(+0.38%)
Oct 24, 2005 6.330 6.397 6.315 6.354 903,594 +0.05(+0.77%)
Oct 21, 2005 6.233 6.354 6.209 6.306 322,239 +0.18(+3.00%)
Oct 20, 2005 6.161 6.257 6.054 6.122 236,350 -0.01(-0.24%)
Oct 19, 2005 6.064 6.204 6.016 6.136 539,755 -0.14(-2.31%)
Oct 18, 2005 6.378 6.378 6.272 6.281 609,501 -0.12(-1.89%)
Oct 17, 2005 6.392 6.491 6.388 6.402 670,762 +0.09(+1.38%)
Oct 14, 2005 6.306 6.378 6.272 6.315 724,986 -0.04(-0.61%)
Oct 13, 2005 6.306 6.373 6.281 6.354 1,249,427 +0.01(+0.23%)
Oct 12, 2005 6.392 6.402 6.306 6.339 628,542 -0.14(-2.09%)
Oct 11, 2005 6.465 6.557 6.431 6.475 660,621 +0.06(+0.90%)
Oct 10, 2005 6.489 6.489 6.383 6.417 2,000,697 -0.07(-1.12%)
Oct 07, 2005 6.441 6.547 6.441 6.489 1,363,669 +0.10(+1.51%)
Oct 06, 2005 6.523 6.552 6.368 6.392 280,432 -0.13(-2.00%)
Oct 05, 2005 6.716 6.716 6.484 6.523 1,452,663 -0.22(-3.23%)
Oct 04, 2005 6.765 6.827 6.682 6.740 3,638,591 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.