Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	17.32	17.38	17.24	17.32	1,041,100	+0.01(+0.06%)
Sep 29, 2004	17.27	17.34	17.15	17.31	1,675,600	-0.15(-0.86%)
Sep 28, 2004	17.42	17.51	17.39	17.46	974,600	+0.04(+0.23%)
Sep 27, 2004	17.33	17.44	17.26	17.42	618,100	+0.06(+0.35%)
Sep 24, 2004	17.35	17.40	17.30	17.36	1,504,100	+0.01(+0.06%)
Sep 23, 2004	17.46	17.49	17.35	17.35	782,200	-0.09(-0.52%)
Sep 22, 2004	17.44	17.50	17.37	17.44	1,268,600	-0.06(-0.34%)
Sep 21, 2004	17.33	17.50	17.33	17.50	1,084,200	+0.16(+0.92%)
Sep 20, 2004	17.33	17.38	17.26	17.34	721,600	+0.01(+0.06%)
Sep 17, 2004	17.30	17.42	17.29	17.33	1,184,000	+0.02(+0.12%)
Sep 16, 2004	17.24	17.32	17.14	17.31	1,041,100	+0.14(+0.82%)
Sep 15, 2004	17.24	17.24	17.02	17.17	1,352,300	-0.05(-0.29%)
Sep 14, 2004	17.31	17.34	17.14	17.22	1,071,200	-0.05(-0.29%)
Sep 13, 2004	17.36	17.42	17.22	17.27	1,212,500	-0.12(-0.69%)
Sep 10, 2004	17.30	17.43	17.23	17.39	985,300	+0.04(+0.23%)
Sep 09, 2004	17.30	17.49	17.27	17.35	982,100	+0.05(+0.29%)
Sep 08, 2004	17.61	17.61	17.30	17.30	1,799,900	-0.35(-1.98%)
Sep 07, 2004	17.59	17.70	17.55	17.65	1,009,800	+0.11(+0.63%)
Sep 03, 2004	17.65	17.67	17.50	17.54	583,800	-0.06(-0.34%)
Sep 02, 2004	17.55	17.70	17.55	17.60	1,096,400	+0.06(+0.34%)
Sep 01, 2004	17.68	17.68	17.50	17.54	1,918,300	-0.11(-0.62%)
Aug 31, 2004	17.44	17.65	17.40	17.65	1,660,000	+0.21(+1.20%)
Aug 30, 2004	17.44	17.52	17.42	17.44	415,000	+0.02(+0.11%)
Aug 27, 2004	17.51	17.51	17.42	17.42	690,200	-0.08(-0.46%)
Aug 26, 2004	17.53	17.62	17.45	17.50	978,000	-0.01(-0.06%)
Aug 25, 2004	17.51	17.63	17.46	17.51	684,800	+0.04(+0.23%)
Aug 24, 2004	17.51	17.54	17.44	17.47	463,900	+0.01(+0.06%)
Aug 23, 2004	17.50	17.63	17.44	17.46	512,400	-0.07(-0.40%)
Aug 20, 2004	17.41	17.55	17.37	17.53	588,600	+0.11(+0.63%)
Aug 19, 2004	17.42	17.50	17.31	17.42	643,100	-0.08(-0.46%)
Aug 18, 2004	17.22	17.53	17.20	17.50	870,000	+0.31(+1.80%)
Aug 17, 2004	17.31	17.34	17.18	17.19	572,600	-0.10(-0.58%)
Aug 16, 2004	17.21	17.33	17.16	17.29	826,400	+0.06(+0.35%)
Aug 13, 2004	17.29	17.31	17.13	17.23	375,400	-0.03(-0.17%)
Aug 12, 2004	17.25	17.34	17.19	17.26	481,100	-0.05(-0.29%)
Aug 11, 2004	17.28	17.35	17.22	17.31	695,200	+0.03(+0.17%)
Aug 10, 2004	17.23	17.28	17.10	17.28	1,089,500	+0.13(+0.76%)
Aug 09, 2004	17.30	17.32	17.14	17.15	710,200	-0.09(-0.52%)
Aug 06, 2004	17.01	17.39	17.01	17.24	1,172,300	+0.14(+0.82%)
Aug 05, 2004	17.22	17.38	17.10	17.10	857,100	-0.18(-1.04%)
Aug 04, 2004	17.23	17.31	17.01	17.28	1,239,200	+0.05(+0.29%)
Aug 03, 2004	17.28	17.33	17.21	17.23	1,003,400	-0.07(-0.40%)
Aug 02, 2004	17.11	17.36	17.07	17.30	1,367,100	+0.20(+1.17%)
Jul 30, 2004	17.08	17.15	17.00	17.10	776,700	+0.00(+0.00%)
Jul 29, 2004	16.73	17.10	16.64	17.10	1,191,200	+0.45(+2.70%)
Jul 28, 2004	16.45	16.71	16.36	16.65	1,234,600	+0.23(+1.40%)
Jul 27, 2004	16.48	16.52	16.32	16.42	1,027,000	-0.06(-0.36%)
Jul 26, 2004	16.55	16.65	16.44	16.48	806,300	-0.08(-0.48%)
Jul 23, 2004	16.68	16.75	16.52	16.56	757,000	-0.12(-0.72%)
Jul 22, 2004	16.82	16.91	16.68	16.68	997,900	-0.19(-1.13%)
Jul 21, 2004	17.42	17.42	16.87	16.87	1,032,800	-0.52(-2.99%)
Jul 20, 2004	17.25	17.39	17.16	17.39	1,170,400	+0.21(+1.22%)
Jul 19, 2004	17.19	17.23	17.09	17.18	654,800	+0.02(+0.12%)
Jul 16, 2004	17.10	17.17	17.00	17.16	958,900	+0.16(+0.94%)
Jul 15, 2004	16.90	17.05	16.88	17.00	869,300	+0.17(+1.01%)
Jul 14, 2004	16.75	16.94	16.72	16.83	1,055,700	+0.03(+0.18%)
Jul 13, 2004	16.71	16.80	16.64	16.80	579,100	+0.04(+0.24%)
Jul 12, 2004	16.76	16.81	16.62	16.76	600,800	-0.04(-0.24%)
Jul 09, 2004	16.76	16.81	16.60	16.80	1,220,000	+0.10(+0.60%)
Jul 08, 2004	16.75	16.83	16.70	16.70	1,494,900	-0.05(-0.30%)
Jul 07, 2004	16.67	16.82	16.65	16.75	804,800	+0.01(+0.06%)
Jul 06, 2004	16.59	16.78	16.57	16.74	767,000	+0.07(+0.42%)
Jul 02, 2004	16.44	16.69	16.44	16.67	1,013,200	+0.24(+1.46%)
Jul 01, 2004	16.74	16.77	16.36	16.43	1,504,900	-0.28(-1.68%)
Jun 30, 2004	16.76	16.79	16.49	16.71	1,801,400	-0.20(-1.18%)
Jun 29, 2004	17.15	17.17	16.85	16.91	1,415,700	-0.23(-1.34%)
Jun 28, 2004	17.09	17.20	17.05	17.14	882,200	+0.05(+0.29%)
Jun 25, 2004	17.07	17.15	17.02	17.09	1,025,100	-0.05(-0.29%)
Jun 24, 2004	17.18	17.20	17.11	17.14	705,300	-0.09(-0.52%)
Jun 23, 2004	17.04	17.23	17.00	17.23	729,800	+0.18(+1.06%)
Jun 22, 2004	16.99	17.16	16.99	17.05	1,196,800	-0.04(-0.23%)
Jun 21, 2004	16.89	17.22	16.87	17.09	1,384,500	+0.24(+1.42%)
Jun 18, 2004	16.75	16.90	16.74	16.85	1,297,000	+0.05(+0.30%)
Jun 17, 2004	16.80	16.83	16.68	16.80	655,100	+0.01(+0.06%)
Jun 16, 2004	16.66	16.82	16.63	16.79	654,700	+0.11(+0.66%)
Jun 15, 2004	16.73	16.79	16.60	16.68	711,700	+0.05(+0.30%)
Jun 14, 2004	16.74	16.80	16.59	16.63	544,900	-0.11(-0.66%)
Jun 10, 2004	16.70	16.79	16.67	16.74	730,300	+0.04(+0.24%)
Jun 09, 2004	16.79	16.87	16.65	16.70	791,200	-0.09(-0.54%)
Jun 08, 2004	16.88	16.93	16.70	16.79	726,500	-0.15(-0.89%)
Jun 07, 2004	16.74	16.94	16.72	16.94	598,800	+0.21(+1.26%)
Jun 04, 2004	16.76	16.80	16.66	16.73	642,500	+0.03(+0.18%)
Jun 03, 2004	16.72	16.76	16.60	16.70	585,500	-0.09(-0.54%)
Jun 02, 2004	16.90	16.95	16.73	16.79	738,700	-0.10(-0.59%)
Jun 01, 2004	16.99	16.99	16.81	16.89	893,900	-0.10(-0.59%)
May 28, 2004	16.88	16.99	16.79	16.99	1,201,700	+0.14(+0.83%)
May 27, 2004	16.77	16.93	16.71	16.85	1,107,200	+0.16(+0.96%)
May 26, 2004	16.50	16.75	16.48	16.69	812,800	+0.10(+0.60%)
May 25, 2004	16.21	16.59	16.17	16.59	915,900	+0.38(+2.34%)
May 24, 2004	16.08	16.23	16.07	16.21	751,500	+0.16(+1.00%)
May 21, 2004	16.05	16.16	15.95	16.05	1,255,800	+0.12(+0.75%)
May 20, 2004	15.73	16.04	15.70	15.93	1,417,100	+0.19(+1.21%)
May 19, 2004	15.86	16.10	15.71	15.74	1,034,600	-0.12(-0.76%)
May 18, 2004	15.67	15.86	15.65	15.86	1,207,100	+0.19(+1.21%)
May 17, 2004	15.78	15.79	15.59	15.67	1,093,200	-0.13(-0.82%)
May 14, 2004	15.71	15.89	15.60	15.80	1,143,200	+0.11(+0.70%)
May 13, 2004	15.80	15.82	15.66	15.69	1,436,700	-0.11(-0.70%)
May 12, 2004	15.60	15.82	15.48	15.80	2,178,300	+0.13(+0.83%)
May 11, 2004	15.77	15.90	15.52	15.67	1,540,900	-0.18(-1.14%)
May 10, 2004	16.04	16.10	15.65	15.85	1,667,700	-0.27(-1.67%)
May 07, 2004	16.60	16.64	15.97	16.12	1,563,900	-0.59(-3.53%)
May 06, 2004	16.67	16.72	16.46	16.71	974,500	+0.01(+0.06%)
May 05, 2004	16.77	16.90	16.67	16.70	1,590,700	-0.11(-0.65%)
May 04, 2004	16.92	16.95	16.80	16.81	1,144,200	-0.12(-0.71%)
May 03, 2004	16.68	16.93	16.52	16.93	1,023,300	+0.20(+1.20%)
Apr 30, 2004	16.87	16.88	16.62	16.73	1,109,300	-0.01(-0.06%)
Apr 29, 2004	17.11	17.29	16.67	16.74	1,244,600	-0.41(-2.39%)
Apr 28, 2004	16.85	17.24	16.82	17.15	1,855,600	+0.38(+2.27%)
Apr 27, 2004	16.82	16.91	16.65	16.77	948,100	-0.08(-0.47%)
Apr 26, 2004	16.89	17.00	16.70	16.85	2,184,100	-0.06(-0.35%)
Apr 23, 2004	17.00	17.05	16.86	16.91	772,800	-0.17(-1.00%)
Apr 22, 2004	16.46	17.23	16.46	17.08	926,600	+0.28(+1.67%)
Apr 21, 2004	17.00	17.00	16.75	16.80	1,620,800	-0.19(-1.12%)
Apr 20, 2004	17.16	17.16	16.90	16.99	819,700	-0.12(-0.70%)
Apr 19, 2004	17.00	17.12	16.92	17.11	1,503,300	+0.12(+0.71%)
Apr 16, 2004	17.19	17.23	16.96	16.99	1,601,100	-0.17(-0.99%)
Apr 15, 2004	17.25	17.32	17.12	17.16	1,329,700	+0.10(+0.59%)
Apr 14, 2004	16.79	17.07	16.65	17.06	1,889,700	+0.06(+0.35%)
Apr 13, 2004	17.41	17.41	16.73	17.00	2,221,300	-0.41(-2.35%)
Apr 12, 2004	17.83	17.83	17.33	17.41	1,870,000	-0.39(-2.19%)
Apr 08, 2004	17.81	17.87	17.73	17.80	770,100	+0.02(+0.11%)
Apr 07, 2004	17.80	17.84	17.71	17.78	1,326,700	-0.01(-0.06%)
Apr 06, 2004	17.79	17.83	17.66	17.79	1,696,700	-0.06(-0.34%)
Apr 05, 2004	17.89	17.91	17.75	17.85	1,181,500	-0.08(-0.45%)
Apr 02, 2004	18.04	18.04	17.80	17.93	967,900	-0.03(-0.17%)
Apr 01, 2004	17.88	18.01	17.85	17.96	1,093,700	+0.15(+0.84%)
Mar 31, 2004	17.96	17.96	17.77	17.81	1,745,600	-0.20(-1.11%)
Mar 30, 2004	18.08	18.08	17.95	18.01	1,485,000	-0.07(-0.39%)
Mar 29, 2004	18.17	18.17	17.95	18.08	1,308,600	+0.06(+0.33%)
Mar 26, 2004	18.03	18.16	18.01	18.02	679,500	-0.09(-0.50%)
Mar 25, 2004	18.17	18.21	18.05	18.11	1,123,500	-0.03(-0.17%)
Mar 24, 2004	18.10	18.24	18.03	18.14	1,629,700	-0.06(-0.33%)
Mar 23, 2004	18.24	18.33	18.12	18.20	797,500	-0.05(-0.27%)
Mar 22, 2004	18.08	18.26	18.07	18.25	1,610,300	+0.01(+0.05%)
Mar 19, 2004	18.10	18.33	18.09	18.24	1,503,600	+0.08(+0.44%)
Mar 18, 2004	18.20	18.20	17.98	18.16	1,696,900	-0.08(-0.44%)
Mar 17, 2004	17.89	18.27	17.86	18.24	2,535,100	+0.42(+2.36%)
Mar 16, 2004	17.87	17.94	17.75	17.82	1,175,600	-0.06(-0.34%)
Mar 15, 2004	17.67	17.88	17.64	17.88	2,519,700	+0.16(+0.90%)
Mar 12, 2004	17.62	17.78	17.50	17.72	1,479,300	+0.11(+0.62%)
Mar 11, 2004	17.70	17.80	17.51	17.61	1,474,100	-0.17(-0.96%)
Mar 10, 2004	17.90	17.95	17.77	17.78	1,532,100	-0.08(-0.45%)
Mar 09, 2004	17.83	17.91	17.76	17.86	1,305,000	+0.03(+0.17%)
Mar 08, 2004	17.89	17.94	17.81	17.83	897,300	-0.01(-0.06%)
Mar 05, 2004	17.72	17.92	17.71	17.84	952,700	+0.05(+0.28%)
Mar 04, 2004	17.70	17.79	17.65	17.79	769,800	+0.06(+0.34%)
Mar 03, 2004	17.72	17.77	17.52	17.73	1,216,200	+0.00(+0.00%)
Mar 02, 2004	17.95	17.96	17.73	17.73	1,005,700	-0.22(-1.23%)
Mar 01, 2004	17.59	18.03	17.51	17.95	1,925,500	+0.48(+2.75%)
Feb 27, 2004	17.12	17.63	17.12	17.47	1,234,500	+0.04(+0.23%)
Feb 26, 2004	17.40	17.46	17.30	17.43	675,700	+0.03(+0.17%)
Feb 25, 2004	17.34	17.50	17.30	17.40	810,400	+0.02(+0.12%)
Feb 24, 2004	17.43	17.49	17.26	17.38	1,250,500	-0.10(-0.57%)
Feb 23, 2004	17.50	17.55	17.42	17.48	1,361,500	+0.01(+0.06%)
Feb 20, 2004	17.47	17.58	17.26	17.47	1,437,100	+0.03(+0.17%)
Feb 19, 2004	17.54	17.61	17.43	17.44	1,165,700	-0.10(-0.57%)
Feb 18, 2004	17.53	17.65	17.42	17.54	915,500	+0.04(+0.23%)
Feb 17, 2004	17.40	17.52	17.32	17.50	1,064,100	+0.26(+1.51%)
Feb 13, 2004	17.30	17.42	17.24	17.24	682,200	-0.08(-0.46%)
Feb 12, 2004	17.38	17.44	17.30	17.32	817,800	-0.13(-0.74%)
Feb 11, 2004	17.29	17.45	17.10	17.45	1,034,600	+0.16(+0.93%)
Feb 10, 2004	17.23	17.42	17.22	17.29	1,208,200	+0.01(+0.06%)
Feb 09, 2004	17.16	17.29	17.10	17.28	950,100	+0.06(+0.35%)
Feb 06, 2004	17.05	17.26	17.05	17.22	747,900	+0.12(+0.70%)
Feb 05, 2004	17.08	17.18	16.96	17.10	1,690,800	-0.03(-0.18%)
Feb 04, 2004	17.38	17.42	16.99	17.13	4,770,600	-0.32(-1.83%)
Feb 03, 2004	17.42	17.50	17.30	17.45	1,672,200	-0.03(-0.17%)
Feb 02, 2004	17.32	17.60	17.26	17.48	2,223,900	+0.16(+0.92%)
Jan 30, 2004	17.20	17.33	17.09	17.32	3,533,900	+0.09(+0.52%)
Jan 29, 2004	17.20	17.40	17.06	17.23	2,728,100	+0.08(+0.47%)
Jan 28, 2004	17.20	17.42	17.06	17.15	2,903,500	+0.20(+1.18%)
Jan 27, 2004	17.16	17.19	16.95	16.95	1,400,300	-0.17(-0.99%)
Jan 26, 2004	17.17	17.20	16.91	17.12	1,675,100	+0.01(+0.06%)
Jan 23, 2004	17.35	17.38	17.05	17.11	775,200	-0.17(-0.98%)
Jan 22, 2004	17.25	17.44	17.22	17.28	1,414,100	-0.02(-0.12%)
Jan 21, 2004	17.20	17.30	17.12	17.30	2,876,000	+0.21(+1.23%)
Jan 20, 2004	17.08	17.13	16.98	17.09	1,722,000	+0.10(+0.59%)
Jan 16, 2004	17.15	17.15	16.95	16.99	1,077,100	-0.08(-0.47%)
Jan 15, 2004	17.15	17.15	16.96	17.07	1,150,000	-0.08(-0.47%)
Jan 14, 2004	17.19	17.83	17.11	17.15	1,256,200	+0.07(+0.41%)
Jan 13, 2004	17.15	17.19	17.07	17.08	1,917,600	-0.04(-0.23%)
Jan 12, 2004	17.15	17.22	17.09	17.12	1,903,700	-0.11(-0.64%)
Jan 09, 2004	17.36	17.36	17.16	17.23	1,594,100	-0.08(-0.46%)
Jan 08, 2004	17.14	17.31	17.10	17.31	2,350,400	+0.19(+1.11%)
Jan 07, 2004	16.95	17.12	16.91	17.12	2,422,100	+0.15(+0.88%)
Jan 06, 2004	16.99	17.05	16.88	16.97	2,421,000	+0.00(+0.00%)
Jan 05, 2004	17.14	17.14	16.90	16.97	2,620,400	+0.00(+0.00%)
Jan 02, 2004	17.08	17.16	16.90	16.97	1,272,000	-0.01(-0.06%)
Dec 31, 2003	17.13	17.14	16.94	16.98	3,377,900	-0.02(-0.12%)
Dec 30, 2003	17.22	17.22	16.99	17.00	1,870,200	-0.34(-1.96%)
Dec 29, 2003	17.30	17.40	17.25	17.34	1,739,300	+0.06(+0.35%)
Dec 26, 2003	17.30	17.35	17.26	17.28	611,300	+0.06(+0.35%)
Dec 24, 2003	17.33	17.39	17.20	17.22	691,700	-0.07(-0.40%)
Dec 23, 2003	17.10	17.33	17.10	17.29	1,523,800	+0.19(+1.11%)
Dec 22, 2003	16.98	17.10	16.96	17.10	1,847,300	+0.14(+0.83%)
Dec 19, 2003	16.98	17.01	16.88	16.96	2,114,100	-0.04(-0.24%)
Dec 18, 2003	16.99	17.04	16.92	17.00	2,277,500	+0.03(+0.18%)
Dec 17, 2003	16.97	16.97	16.93	16.97	1,447,300	-0.01(-0.06%)
Dec 16, 2003	16.93	17.00	16.91	16.98	2,643,200	+0.07(+0.41%)
Dec 15, 2003	16.93	17.02	16.85	16.91	5,349,500	-0.09(-0.53%)
Dec 12, 2003	17.02	17.09	16.98	17.00	1,037,500	-0.07(-0.41%)
Dec 11, 2003	17.12	17.20	17.04	17.07	639,100	-0.11(-0.64%)
Dec 10, 2003	17.20	17.33	17.18	17.18	1,250,000	-0.07(-0.41%)
Dec 09, 2003	17.18	17.27	17.10	17.25	3,805,200	+0.13(+0.76%)
Dec 08, 2003	16.98	17.15	16.95	17.12	1,640,500	+0.22(+1.30%)
Dec 05, 2003	16.80	16.81	16.75	16.90	1,105,300	-0.16(-0.94%)
Dec 04, 2003	16.98	17.06	16.84	17.06	1,482,300	+0.05(+0.29%)
Dec 03, 2003	16.93	17.03	16.93	17.01	1,892,700	+0.06(+0.35%)
Dec 02, 2003	16.80	17.01	16.80	16.95	2,599,900	+0.16(+0.95%)
Dec 01, 2003	16.75	16.79	16.64	16.79	998,500	+0.09(+0.54%)
Nov 28, 2003	16.75	16.80	16.68	16.70	511,700	-0.07(-0.42%)
Nov 26, 2003	16.70	16.77	16.70	16.77	1,382,200	+0.09(+0.54%)
Nov 25, 2003	16.45	16.72	16.45	16.68	1,804,600	+0.16(+0.97%)
Nov 24, 2003	16.35	16.60	16.35	16.52	1,559,300	+0.26(+1.60%)
Nov 21, 2003	16.26	16.36	16.13	16.26	783,000	+0.00(+0.00%)
Nov 20, 2003	16.31	16.48	16.26	16.26	1,005,400	-0.05(-0.31%)
Nov 19, 2003	16.04	16.39	16.04	16.31	1,463,800	+0.35(+2.19%)
Nov 18, 2003	16.20	16.24	15.91	15.96	1,105,900	-0.24(-1.48%)
Nov 17, 2003	16.39	16.42	16.17	16.20	1,340,600	-0.38(-2.29%)
Nov 14, 2003	16.50	16.70	16.50	16.58	723,600	-0.03(-0.18%)
Nov 13, 2003	16.57	16.62	16.48	16.61	793,100	+0.01(+0.06%)
Nov 12, 2003	16.58	16.64	16.58	16.60	1,571,400	+0.02(+0.12%)
Nov 11, 2003	16.55	16.59	16.47	16.58	1,131,100	+0.03(+0.18%)
Nov 10, 2003	16.48	16.54	16.44	16.55	1,246,300	+0.07(+0.42%)
Nov 07, 2003	16.48	16.51	16.35	16.48	1,150,200	-0.01(-0.06%)
Nov 06, 2003	16.37	16.49	16.20	16.49	1,156,200	+0.12(+0.73%)
Nov 05, 2003	16.44	16.39	16.19	16.37	965,000	-0.12(-0.73%)
Nov 04, 2003	16.44	16.59	16.42	16.49	1,907,900	+0.12(+0.73%)
Nov 03, 2003	16.40	16.53	16.35	16.37	1,010,642	-0.03(-0.18%)
Oct 31, 2003	16.37	16.45	16.28	16.40	1,021,400	+0.00(+0.00%)
Oct 30, 2003	16.20	16.37	16.16	16.40	1,208,300	+0.20(+1.23%)
Oct 29, 2003	16.02	16.24	16.02	16.20	1,468,700	+0.20(+1.25%)
Oct 28, 2003	15.88	16.04	15.83	16.00	1,558,400	+0.18(+1.14%)
Oct 27, 2003	15.98	16.11	15.82	15.82	1,137,200	-0.03(-0.19%)
Oct 24, 2003	15.79	15.95	15.76	15.85	1,433,500	+0.07(+0.44%)
Oct 23, 2003	15.71	15.86	15.65	15.78	833,100	+0.07(+0.45%)
Oct 22, 2003	15.65	15.89	15.65	15.71	1,355,700	-0.09(-0.57%)
Oct 21, 2003	15.74	15.80	15.66	15.80	1,005,900	+0.06(+0.38%)
Oct 20, 2003	15.72	15.77	15.69	15.74	921,200	+0.09(+0.58%)
Oct 17, 2003	15.81	15.81	15.54	15.65	1,199,400	-0.19(-1.20%)
Oct 16, 2003	15.50	15.80	15.50	15.84	1,108,500	+0.25(+1.60%)
Oct 15, 2003	15.69	15.69	15.40	15.59	1,632,900	-0.10(-0.64%)
Oct 14, 2003	15.69	15.78	15.57	15.69	1,355,400	+0.07(+0.45%)
Oct 13, 2003	15.64	15.69	15.53	15.62	963,700	+0.03(+0.19%)
Oct 10, 2003	15.33	15.70	15.33	15.59	2,063,300	+0.28(+1.83%)
Oct 09, 2003	15.62	15.70	15.32	15.31	1,462,700	-0.20(-1.29%)
Oct 08, 2003	15.59	15.59	15.41	15.51	581,000	-0.08(-0.51%)
Oct 07, 2003	15.81	15.74	15.49	15.59	901,000	-0.22(-1.39%)
Oct 06, 2003	15.69	15.82	15.69	15.81	639,400	+0.10(+0.64%)
Oct 03, 2003	15.98	16.01	15.68	15.71	1,506,100	-0.08(-0.51%)
Oct 02, 2003	15.45	15.79	15.35	15.79	982,700	+0.29(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xcel Energy (NY: )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Xcel Energy (NY: )

Historical Prices

Sections

Services

Sweetwater Reporter