Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 110.70 111.84 109.11 109.22 3,149,294 -1.78(-1.60%)
Sep 29, 2022 111.65 112.09 110.31 111.00 2,342,894 -1.96(-1.73%)
Sep 28, 2022 112.20 113.38 111.75 112.96 3,720,737 +1.85(+1.66%)
Sep 27, 2022 112.81 112.81 110.13 111.11 3,362,915 -0.58(-0.52%)
Sep 26, 2022 111.45 112.49 110.93 111.69 3,640,099 +0.01(+0.01%)
Sep 23, 2022 112.41 112.85 110.33 111.68 3,726,872 -1.14(-1.01%)
Sep 22, 2022 112.84 113.72 112.12 112.82 3,720,747 -0.66(-0.58%)
Sep 21, 2022 115.48 116.66 113.47 113.48 3,777,797 -1.69(-1.47%)
Sep 20, 2022 113.97 115.84 113.42 115.17 4,203,789 -0.12(-0.10%)
Sep 19, 2022 114.67 115.56 113.95 115.29 3,227,591 +0.03(+0.03%)
Sep 16, 2022 113.37 115.95 112.79 115.26 7,347,006 +0.19(+0.16%)
Sep 15, 2022 116.46 117.37 114.73 115.07 4,099,024 -1.10(-0.94%)
Sep 14, 2022 119.18 119.19 114.96 116.17 5,736,880 -2.91(-2.44%)
Sep 13, 2022 120.70 123.16 118.83 119.08 7,856,177 -3.74(-3.04%)
Sep 12, 2022 122.88 125.06 122.53 122.81 19,193,816 +1.14(+0.93%)
Sep 09, 2022 119.87 121.86 118.48 121.67 27,033,270 +3.78(+3.21%)
Sep 08, 2022 117.02 118.40 115.80 117.89 26,042,408 -1.27(-1.06%)
Sep 07, 2022 115.29 119.84 114.68 119.16 38,007,596 +3.90(+3.39%)
Sep 06, 2022 119.95 120.04 114.64 115.25 31,093,088 -4.99(-4.15%)
Sep 02, 2022 124.57 124.91 119.75 120.24 12,465,324 -3.93(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.