Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 148.35 150.35 146.21 147.66 3,316,005 +0.34(+0.23%)
Sep 29, 2020 149.03 149.29 146.37 147.32 2,176,905 -1.71(-1.14%)
Sep 28, 2020 149.34 151.31 148.72 149.02 2,276,458 +1.28(+0.87%)
Sep 25, 2020 146.86 148.40 146.44 147.74 2,114,259 -0.14(-0.09%)
Sep 24, 2020 146.94 149.30 145.72 147.88 1,702,786 +0.84(+0.57%)
Sep 23, 2020 149.82 151.40 146.68 147.04 2,437,829 -2.61(-1.74%)
Sep 22, 2020 148.47 150.88 147.88 149.65 2,281,718 +0.90(+0.61%)
Sep 21, 2020 153.01 153.64 147.16 148.75 4,243,184 -7.55(-4.83%)
Sep 18, 2020 158.61 159.28 156.22 156.30 4,431,050 -2.61(-1.64%)
Sep 17, 2020 154.87 159.66 154.11 158.91 2,989,058 +2.65(+1.69%)
Sep 16, 2020 154.75 157.73 154.42 156.26 3,181,364 +2.71(+1.76%)
Sep 15, 2020 156.59 156.65 153.18 153.55 2,230,840 -1.74(-1.12%)
Sep 14, 2020 154.56 156.18 153.42 155.29 2,456,326 +2.11(+1.38%)
Sep 11, 2020 150.66 153.67 150.31 153.18 1,842,627 +2.78(+1.85%)
Sep 10, 2020 153.25 153.64 150.03 150.40 2,228,522 -2.35(-1.54%)
Sep 09, 2020 151.18 154.26 151.18 152.75 2,952,457 +2.33(+1.55%)
Sep 08, 2020 152.66 152.68 149.23 150.42 3,104,405 -2.40(-1.57%)
Sep 04, 2020 155.03 155.89 151.09 152.81 3,543,907 -0.50(-0.32%)
Sep 03, 2020 156.71 157.10 152.09 153.31 3,775,821 -2.95(-1.89%)
Sep 02, 2020 152.25 156.71 152.23 156.26 4,277,869 +4.34(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.