Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 146.22 147.14 145.70 146.11 2,897,112 -0.12(-0.08%)
Sep 27, 2019 146.18 147.21 145.33 146.22 3,229,527 +0.62(+0.43%)
Sep 26, 2019 145.75 146.12 144.69 145.60 3,133,096 -0.15(-0.10%)
Sep 25, 2019 146.43 146.62 145.47 145.75 3,137,215 -0.66(-0.45%)
Sep 24, 2019 148.46 148.91 145.90 146.41 3,434,467 -1.79(-1.21%)
Sep 23, 2019 147.08 148.80 146.20 148.21 2,379,711 +0.00(+0.00%)
Sep 20, 2019 148.80 150.35 147.96 148.21 4,177,726 -0.28(-0.19%)
Sep 19, 2019 148.77 150.03 148.34 148.48 1,835,753 -0.33(-0.22%)
Sep 18, 2019 148.96 149.35 146.86 148.81 2,464,798 -0.56(-0.37%)
Sep 17, 2019 149.09 149.81 147.97 149.37 3,084,368 -1.42(-0.94%)
Sep 16, 2019 152.16 152.16 149.23 150.79 2,767,192 -1.57(-1.03%)
Sep 13, 2019 151.61 153.29 150.96 152.37 2,851,350 +0.76(+0.50%)
Sep 12, 2019 150.75 152.73 149.85 151.60 3,229,699 +2.22(+1.49%)
Sep 11, 2019 150.96 150.99 146.97 149.38 4,025,991 -0.69(-0.46%)
Sep 10, 2019 147.67 150.28 147.54 150.07 3,645,910 +2.59(+1.76%)
Sep 09, 2019 146.64 149.17 146.37 147.48 3,478,351 +1.78(+1.22%)
Sep 06, 2019 146.32 146.53 144.82 145.70 1,982,926 -0.26(-0.18%)
Sep 05, 2019 144.42 147.90 144.32 145.96 2,724,611 +3.70(+2.60%)
Sep 04, 2019 142.05 142.76 141.30 142.26 1,711,124 +1.27(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.