Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 175.73 176.43 175.45 176.43 1,941,857 +0.29(+0.17%)
Sep 28, 2017 175.09 176.42 175.05 176.14 2,489,770 +0.06(+0.03%)
Sep 27, 2017 177.43 177.68 174.97 176.08 2,218,928 -1.30(-0.73%)
Sep 26, 2017 177.58 178.90 177.30 177.38 1,456,918 +0.25(+0.14%)
Sep 25, 2017 177.34 177.54 175.99 177.13 1,914,382 -0.03(-0.01%)
Sep 22, 2017 176.22 177.61 175.91 177.16 1,776,532 +0.27(+0.15%)
Sep 21, 2017 177.27 177.88 176.72 176.89 1,644,668 -0.06(-0.03%)
Sep 20, 2017 178.01 178.70 175.10 176.95 3,553,830 -2.56(-1.43%)
Sep 19, 2017 180.07 180.43 178.91 179.51 1,700,830 -0.17(-0.09%)
Sep 18, 2017 179.88 179.91 178.68 179.68 1,513,794 +0.34(+0.19%)
Sep 15, 2017 178.69 179.98 177.07 179.33 4,326,204 +1.61(+0.91%)
Sep 14, 2017 175.80 178.12 175.46 177.72 2,360,598 +1.63(+0.93%)
Sep 13, 2017 175.78 176.76 175.32 176.09 1,343,919 -0.13(-0.07%)
Sep 12, 2017 176.44 177.32 175.90 176.22 1,714,870 +0.07(+0.04%)
Sep 11, 2017 173.54 176.33 173.23 176.15 2,149,449 +3.25(+1.88%)
Sep 08, 2017 171.77 173.26 170.77 172.90 1,753,578 +1.03(+0.60%)
Sep 07, 2017 169.35 172.07 169.35 171.86 2,024,294 +2.03(+1.19%)
Sep 06, 2017 169.58 170.00 169.15 169.84 2,660,343 +0.90(+0.53%)
Sep 05, 2017 170.00 170.24 168.54 168.94 2,303,331 -2.17(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.