3M Co (NY: MMM )

180.07 USD +1.66 (+0.93%)
Streaming Delayed Price Updated: 10:03 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 93.98 93.98 93.09 93.58 3,550,600 +0.19(+0.20%)
Sep 27, 2007 92.80 93.60 92.69 93.39 3,255,000 +0.85(+0.92%)
Sep 26, 2007 92.17 92.94 91.77 92.54 3,407,300 +0.63(+0.69%)
Sep 25, 2007 91.49 92.30 90.33 91.91 2,406,000 +0.10(+0.11%)
Sep 24, 2007 91.60 92.74 91.50 91.81 3,111,200 +0.13(+0.14%)
Sep 21, 2007 92.50 92.50 91.24 91.68 4,976,500 +0.24(+0.26%)
Sep 20, 2007 91.23 92.30 91.10 91.44 3,315,738 -0.52(-0.57%)
Sep 19, 2007 91.75 92.25 91.08 91.96 4,796,268 +0.30(+0.33%)
Sep 18, 2007 89.25 91.76 89.25 91.66 4,353,281 +2.73(+3.07%)
Sep 17, 2007 88.95 89.74 88.74 88.93 1,894,488 -0.09(-0.10%)
Sep 14, 2007 88.66 89.47 88.45 89.02 2,345,100 -0.07(-0.08%)
Sep 13, 2007 89.08 89.69 88.69 89.09 3,090,900 +0.01(+0.01%)
Sep 12, 2007 88.56 89.77 88.31 89.08 3,176,162 +0.84(+0.95%)
Sep 11, 2007 88.01 88.62 87.65 88.24 3,369,000 +0.42(+0.48%)
Sep 10, 2007 89.13 89.87 87.21 87.82 5,235,427 -1.10(-1.24%)
Sep 07, 2007 90.39 90.40 88.67 88.92 3,581,200 -1.71(-1.89%)
Sep 06, 2007 90.26 91.04 90.08 90.63 2,639,300 +0.71(+0.79%)
Sep 05, 2007 90.40 90.75 89.56 89.92 3,231,400 -1.23(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.