Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 50.48 50.75 50.28 50.36 3,830,592 -0.12(-0.24%)
Sep 28, 2006 50.48 50.75 50.16 50.48 4,044,864 -0.03(-0.07%)
Sep 27, 2006 50.65 50.73 50.31 50.52 5,025,492 -0.07(-0.13%)
Sep 26, 2006 50.14 50.75 50.08 50.58 7,224,218 +0.71(+1.42%)
Sep 25, 2006 49.52 49.94 49.15 49.87 6,257,482 +0.43(+0.86%)
Sep 22, 2006 49.60 49.78 48.87 49.45 3,559,575 -0.03(-0.05%)
Sep 21, 2006 49.91 50.04 49.18 49.47 4,932,246 -0.21(-0.42%)
Sep 20, 2006 49.60 50.14 49.51 49.68 5,696,680 +0.11(+0.23%)
Sep 19, 2006 50.60 51.00 49.37 49.57 3,873,003 -0.43(-0.87%)
Sep 18, 2006 49.95 50.35 49.74 50.00 3,662,869 -0.17(-0.34%)
Sep 15, 2006 50.25 50.55 50.09 50.17 8,359,121 +0.41(+0.83%)
Sep 14, 2006 49.67 49.92 49.54 49.76 3,878,619 +0.11(+0.22%)
Sep 13, 2006 49.13 49.93 49.13 49.65 5,255,428 +0.54(+1.10%)
Sep 12, 2006 48.51 49.23 48.20 49.11 5,715,300 +0.83(+1.71%)
Sep 11, 2006 48.40 48.40 47.91 48.28 3,235,507 -0.11(-0.22%)
Sep 08, 2006 47.88 48.45 47.78 48.39 3,423,032 +0.62(+1.30%)
Sep 07, 2006 48.38 48.52 47.77 47.77 4,842,695 -0.62(-1.27%)
Sep 06, 2006 48.28 48.55 48.07 48.38 3,699,813 +0.10(+0.21%)
Sep 05, 2006 48.55 48.72 48.13 48.28 4,304,651 -0.25(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.