Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 49.52 49.72 49.40 49.64 2,742,386 +0.12(+0.25%)
Sep 29, 2005 49.33 49.66 49.05 49.52 4,173,132 +0.34(+0.69%)
Sep 28, 2005 49.53 49.84 48.87 49.18 4,522,026 -0.34(-0.68%)
Sep 27, 2005 49.40 49.66 49.26 49.52 2,942,767 +0.03(+0.07%)
Sep 26, 2005 49.47 49.68 49.34 49.49 3,825,716 +0.39(+0.80%)
Sep 23, 2005 49.10 49.37 48.89 49.10 3,224,276 -0.17(-0.34%)
Sep 22, 2005 48.86 49.50 48.84 49.26 3,609,227 +0.32(+0.65%)
Sep 21, 2005 48.97 49.21 48.66 48.95 4,348,244 -0.01(-0.03%)
Sep 20, 2005 48.99 49.39 48.86 48.96 3,937,728 -0.10(-0.21%)
Sep 19, 2005 49.57 49.60 48.82 49.06 4,226,479 -0.58(-1.16%)
Sep 16, 2005 49.85 49.95 49.27 49.64 5,851,104 +0.03(+0.05%)
Sep 15, 2005 49.75 49.93 49.30 49.61 3,034,092 -0.28(-0.56%)
Sep 14, 2005 50.18 50.40 49.78 49.89 3,557,506 -0.19(-0.38%)
Sep 13, 2005 50.10 50.47 50.06 50.08 4,439,421 -0.16(-0.31%)
Sep 12, 2005 49.89 50.43 49.74 50.23 5,812,830 +0.48(+0.97%)
Sep 09, 2005 49.70 49.99 49.47 49.75 3,734,392 +0.27(+0.55%)
Sep 08, 2005 48.89 49.95 48.87 49.48 5,338,772 -0.44(-0.88%)
Sep 07, 2005 49.28 50.28 49.20 49.92 5,670,672 +0.72(+1.47%)
Sep 06, 2005 48.78 49.24 48.57 49.20 4,786,541 +0.81(+1.68%)
Sep 02, 2005 48.31 48.51 48.07 48.38 3,703,802 +0.43(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.