Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 49.40 50.45 49.30 50.21 6,552,720 +0.75(+1.51%)
Sep 29, 2004 49.51 49.67 49.17 49.47 4,290,761 -0.18(-0.37%)
Sep 28, 2004 49.14 49.76 48.92 49.65 6,562,594 +0.87(+1.78%)
Sep 27, 2004 49.40 49.40 48.78 48.78 5,266,543 -0.62(-1.26%)
Sep 24, 2004 49.52 49.86 49.40 49.40 5,071,769 -0.01(-0.03%)
Sep 23, 2004 50.25 50.32 49.42 49.42 6,330,872 -0.96(-1.91%)
Sep 22, 2004 50.99 50.99 50.25 50.38 4,706,906 -0.84(-1.64%)
Sep 21, 2004 51.03 51.36 50.48 51.22 4,822,528 +0.40(+0.78%)
Sep 20, 2004 51.58 51.65 50.77 50.82 4,440,943 -0.87(-1.68%)
Sep 17, 2004 51.52 51.97 51.32 51.69 5,681,891 +0.17(+0.33%)
Sep 16, 2004 51.61 51.94 51.43 51.52 3,719,817 +0.03(+0.06%)
Sep 15, 2004 52.69 52.69 51.49 51.49 5,914,887 -1.21(-2.29%)
Sep 14, 2004 53.15 53.17 52.65 52.69 3,560,399 -0.46(-0.86%)
Sep 13, 2004 53.18 53.35 52.91 53.15 3,633,817 -0.03(-0.05%)
Sep 10, 2004 52.68 53.19 52.45 53.18 2,935,943 +0.53(+1.00%)
Sep 09, 2004 52.81 52.92 52.59 52.65 2,837,999 +0.00(+0.00%)
Sep 08, 2004 52.88 52.88 52.34 52.65 3,590,817 -0.23(-0.44%)
Sep 07, 2004 52.87 53.11 52.60 52.88 3,479,813 +0.18(+0.33%)
Sep 03, 2004 52.47 52.85 52.34 52.71 2,832,903 +0.25(+0.48%)
Sep 02, 2004 51.97 52.49 51.68 52.46 3,599,099 +0.43(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.