Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0009 -0.0001 (-10.00%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0007	0.0008	0.0007	0.0008	389,241	+0.00(+14.29%)
Sep 28, 2023	0.0007	0.0008	0.0007	0.0007	2,289,154	+0.00(+0.00%)
Sep 27, 2023	0.0008	0.0008	0.0007	0.0007	2,260,500	-0.00(-12.50%)
Sep 26, 2023	0.0007	0.0009	0.0007	0.0008	1,746,237	+0.00(+0.00%)
Sep 25, 2023	0.0009	0.0008	0.0008	0.0008	84,133	+0.00(+0.00%)
Sep 22, 2023	0.0008	0.0008	0.0008	0.0008	474,420	+0.00(+14.29%)
Sep 21, 2023	0.0007	0.0008	0.0007	0.0007	9,585,639	-0.00(-12.50%)
Sep 20, 2023	0.0007	0.0008	0.0007	0.0008	1,657,755	+0.00(+0.00%)
Sep 19, 2023	0.0007	0.0008	0.0007	0.0008	1,180,200	+0.00(+14.29%)
Sep 18, 2023	0.0010	0.0010	0.0006	0.0007	73,200	+0.00(+0.00%)
Sep 15, 2023	0.0006	0.0008	0.0006	0.0007	11,738,287	-0.00(-12.50%)
Sep 14, 2023	0.0008	0.0008	0.0007	0.0008	243,883	+0.00(+0.00%)
Sep 13, 2023	0.0008	0.0008	0.0007	0.0008	344,493	+0.00(+33.33%)
Sep 12, 2023	0.0006	0.0007	0.0006	0.0006	1,279,293	-0.00(-14.29%)
Sep 11, 2023	0.0006	0.0008	0.0002	0.0007	2,377,225	-0.00(-12.50%)
Sep 08, 2023	0.0008	0.0009	0.0008	0.0008	2,105,700	-0.00(-11.11%)
Sep 07, 2023	0.0009	0.0009	0.0008	0.0009	102,969	+0.00(+0.00%)
Sep 06, 2023	0.0009	0.0010	0.0008	0.0009	2,605,536	+0.00(+0.00%)
Sep 05, 2023	0.0009	0.0010	0.0008	0.0009	3,672,951	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.