Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0014 +0.0005 (+55.56%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0003 0.0003 0.0002 0.0003 3,107,000 +0.00(+0.00%)
Sep 29, 2015 0.0003 0.0003 0.0002 0.0003 1,795,500 +0.00(+0.00%)
Sep 28, 2015 0.0003 0.0003 0.0003 0.0003 1,552,000 +0.00(+0.00%)
Sep 24, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 23, 2015 0.0002 0.0003 0.0002 0.0002 5,289,000 -0.00(-33.33%)
Sep 22, 2015 0.0003 0.0003 0.0002 0.0003 22,785,996 +0.00(+0.00%)
Sep 21, 2015 0.0003 0.0003 0.0003 0.0003 499,724 +0.00(+0.00%)
Sep 18, 2015 0.0003 0.0003 0.0003 0.0003 3,373,113 +0.00(+0.00%)
Sep 17, 2015 0.0003 0.0003 0.0003 0.0003 1,200,276 +0.00(+0.00%)
Sep 16, 2015 0.0003 0.0003 0.0003 0.0003 1,037,888 +0.00(+50.00%)
Sep 15, 2015 0.0003 0.0003 0.0002 0.0002 4,949,000 -0.00(-33.33%)
Sep 14, 2015 0.0003 0.0003 0.0002 0.0003 19,206,000 +0.00(+50.00%)
Sep 11, 2015 0.0003 0.0003 0.0002 0.0002 15,245,650 -0.00(-33.33%)
Sep 10, 2015 0.0003 0.0003 0.0002 0.0003 14,158,619 +0.00(+0.00%)
Sep 09, 2015 0.0002 0.0003 0.0002 0.0003 189,183,152 +0.00(+50.00%)
Sep 08, 2015 0.0001 0.0002 0.0001 0.0002 7,044,486 +0.00(+0.00%)
Sep 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 03, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.