Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0009 -0.0001 (-10.00%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.0184	0.0184	0.0170	0.0184	33,250	-0.00(-2.65%)
Sep 29, 2011	0.0160	0.0189	0.0150	0.0189	144,500	+0.01(+45.38%)
Sep 28, 2011	0.0160	0.0160	0.0130	0.0130	966,800	-0.00(-18.75%)
Sep 27, 2011	0.0200	0.0200	0.0160	0.0160	196,000	-0.00(-11.11%)
Sep 26, 2011	0.0200	0.0200	0.0180	0.0180	25,900	+0.00(+0.00%)
Sep 23, 2011	0.0190	0.0190	0.0180	0.0180	70,000	-0.00(-5.26%)
Sep 22, 2011	0.0193	0.0193	0.0190	0.0190	30,000	-0.01(-24.00%)
Sep 20, 2011		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 19, 2011	0.0220	0.0250	0.0194	0.0250	443,900	+0.00(+0.00%)
Sep 16, 2011	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)
Sep 15, 2011	0.0275	0.0275	0.0250	0.0250	120,300	+0.00(+0.00%)
Sep 14, 2011	0.0297	0.0297	0.0245	0.0250	333,544	-0.00(-16.67%)
Sep 13, 2011	0.0302	0.0302	0.0300	0.0300	540,200	-0.00(-0.33%)
Sep 12, 2011	0.0322	0.0322	0.0301	0.0301	101,000	-0.00(-11.47%)
Sep 09, 2011	0.0330	0.0340	0.0322	0.0340	86,500	+0.00(+0.00%)
Sep 08, 2011	0.0350	0.0350	0.0322	0.0340	118,100	-0.00(-2.86%)
Sep 07, 2011	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-2.78%)
Sep 06, 2011	0.0321	0.0360	0.0321	0.0360	69,000	+0.00(+2.86%)
Sep 02, 2011	0.0355	0.0355	0.0321	0.0350	106,000	-0.00(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.