Indicators

Yum Brands (NY: YUM )

129.71 -1.38 (-1.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	38.48	39.16	37.81	38.87	7,859,116	-0.76(-1.91%)
Sep 27, 2012	39.26	39.92	39.11	39.62	5,879,231	+0.64(+1.64%)
Sep 26, 2012	39.14	39.28	38.66	38.99	4,321,800	-0.11(-0.27%)
Sep 25, 2012	40.23	40.36	39.09	39.09	5,473,048	-0.89(-2.23%)
Sep 24, 2012	39.81	40.08	39.69	39.98	3,053,820	-0.16(-0.41%)
Sep 21, 2012	40.38	40.55	40.13	40.15	6,335,226	+0.19(+0.48%)
Sep 20, 2012	39.73	39.95	39.49	39.95	4,870,240	+0.21(+0.53%)
Sep 19, 2012	39.04	39.86	39.04	39.74	5,260,502	+0.60(+1.53%)
Sep 18, 2012	38.99	39.18	38.86	39.14	4,884,606	+0.16(+0.41%)
Sep 17, 2012	39.02	39.14	38.82	38.99	8,005,431	-0.01(-0.03%)
Sep 14, 2012	39.50	39.66	38.86	39.00	7,740,037	-0.38(-0.97%)
Sep 13, 2012	39.17	39.52	38.70	39.38	3,886,018	+0.25(+0.63%)
Sep 12, 2012	39.21	39.39	38.53	39.13	6,725,272	-0.04(-0.09%)
Sep 11, 2012	39.07	39.82	38.93	39.17	8,084,049	+0.42(+1.09%)
Sep 10, 2012	38.53	39.05	38.48	38.75	6,613,568	+0.22(+0.58%)
Sep 07, 2012	37.69	38.52	37.59	38.52	6,631,307	+0.98(+2.61%)
Sep 06, 2012	37.37	38.11	37.29	37.54	6,649,556	+0.43(+1.17%)
Sep 05, 2012	36.87	37.28	36.79	37.11	4,284,217	+0.21(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.