Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.71	25.87	25.38	25.43	14,071	-0.12(-0.48%)
Sep 29, 2010	25.65	25.75	25.44	25.56	5,791,876	-0.09(-0.34%)
Sep 28, 2010	25.63	25.75	25.37	25.64	12,554,201	+0.04(+0.15%)
Sep 27, 2010	25.72	25.84	25.58	25.61	4,710,240	-0.07(-0.28%)
Sep 24, 2010	25.50	25.81	25.45	25.68	5,867,325	+0.38(+1.48%)
Sep 23, 2010	25.30	25.72	25.24	25.30	4,775,428	-0.36(-1.40%)
Sep 22, 2010	25.63	25.75	25.46	25.66	5,583,180	+0.02(+0.06%)
Sep 21, 2010	25.80	25.90	25.56	25.64	8,903,804	-0.08(-0.30%)
Sep 20, 2010	25.29	25.77	25.24	25.72	4,656,355	+0.46(+1.81%)
Sep 17, 2010	25.26	25.44	25.19	25.26	5,379,509	-0.09(-0.37%)
Sep 15, 2010	25.06	25.56	24.98	25.36	7,099,415	+0.22(+0.88%)
Sep 14, 2010	25.12	25.54	25.01	25.14	8,525,276	-0.01(-0.04%)
Sep 13, 2010	24.79	25.21	24.74	25.15	10,503,812	+0.56(+2.29%)
Sep 10, 2010	24.31	24.60	24.21	24.58	5,798,137	+0.37(+1.53%)
Sep 09, 2010	24.43	24.51	24.11	24.21	6,030,356	-0.36(-1.48%)
Sep 08, 2010	24.40	24.79	24.32	24.58	5,770,145	+0.13(+0.52%)
Sep 07, 2010	24.43	24.68	24.34	24.45	901	-0.04(-0.16%)
Sep 03, 2010	24.21	24.51	24.12	24.49	8,099,835	+0.28(+1.14%)
Sep 02, 2010	23.64	24.26	23.64	24.21	9,717,316	+0.69(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.