Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.57 +0.10 (+0.66%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.68	18.92	18.43	18.92	4,451	-0.12(-0.65%)
Sep 28, 2023	19.57	19.70	18.98	19.04	9,108	-0.49(-2.49%)
Sep 27, 2023	19.39	19.90	19.32	19.53	6,214	+0.17(+0.90%)
Sep 26, 2023	19.09	19.38	19.06	19.35	7,751	+0.64(+3.40%)
Sep 25, 2023	19.20	18.87	18.71	18.72	6,141	-0.15(-0.79%)
Sep 22, 2023	18.41	18.87	18.25	18.87	6,589	+0.39(+2.12%)
Sep 21, 2023	18.11	18.47	18.04	18.47	7,789	+0.91(+5.16%)
Sep 20, 2023	17.20	17.57	17.00	17.57	2,716	+0.37(+2.16%)
Sep 19, 2023	17.34	17.50	17.15	17.20	11,200	+0.16(+0.95%)
Sep 18, 2023	16.93	17.08	16.79	17.03	2,447	+0.37(+2.21%)
Sep 15, 2023	16.58	16.69	16.58	16.66	4,531	+0.56(+3.47%)
Sep 14, 2023	16.06	16.13	16.05	16.11	1,416	-0.31(-1.92%)
Sep 13, 2023	16.38	16.53	16.38	16.42	1,387	-0.23(-1.40%)
Sep 12, 2023	16.40	16.65	16.40	16.65	985	+0.28(+1.71%)
Sep 11, 2023	16.90	16.90	16.31	16.37	18,856	-0.95(-5.47%)
Sep 08, 2023	17.18	17.33	17.18	17.32	1,069	+0.01(+0.06%)
Sep 07, 2023	17.69	17.72	17.31	17.31	2,348	-0.10(-0.59%)
Sep 06, 2023	17.56	17.63	17.41	17.41	6,280	+0.32(+1.87%)
Sep 05, 2023	17.23	17.23	17.07	17.09	1,663	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.