Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.90 -0.15 (-0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.22	55.22	55.22	55.22	12	-0.84(-1.50%)
Sep 27, 2019	56.58	56.58	56.07	56.07	183	+0.54(+0.97%)
Sep 26, 2019	55.52	55.52	55.52	55.52	1	+1.03(+1.88%)
Sep 25, 2019	54.50	54.50	54.50	54.50	18	-0.75(-1.36%)
Sep 24, 2019	53.91	55.25	53.91	55.25	46	+1.19(+2.20%)
Sep 23, 2019	54.10	54.10	54.06	54.06	105	+0.03(+0.06%)
Sep 20, 2019	53.08	54.03	53.08	54.03	79	+0.94(+1.78%)
Sep 19, 2019	52.51	53.08	52.51	53.08	67	+0.56(+1.06%)
Sep 18, 2019	52.51	52.53	52.51	52.53	26	+0.13(+0.25%)
Sep 17, 2019	52.40	52.40	52.40	52.40	1	-0.49(-0.92%)
Sep 16, 2019	52.54	52.96	52.54	52.88	250	+1.30(+2.52%)
Sep 13, 2019	51.25	51.58	51.25	51.58	26	-0.17(-0.32%)
Sep 12, 2019	51.75	51.75	51.48	51.75	96	-0.47(-0.90%)
Sep 11, 2019	52.27	52.28	52.22	52.22	418	-0.22(-0.42%)
Sep 10, 2019	52.77	52.77	52.44	52.44	730	+0.30(+0.58%)
Sep 09, 2019	51.82	52.24	51.82	52.14	192	-0.09(-0.17%)
Sep 06, 2019	52.23	52.23	52.23	52.23	26	-0.20(-0.37%)
Sep 05, 2019	52.43	52.43	52.43	52.43	2	-1.42(-2.64%)
Sep 04, 2019	54.59	54.59	53.85	53.85	100	-1.35(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.