Indicators

Vaneck Rare Earth Strategic Metals ETF (NY: REMX )

42.46 +2.64 (+6.63%)

Streaming Delayed Price Updated: 2:02 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	39.16	40.01	39.16	39.82	58,829	+0.76(+1.95%)
Sep 20, 2024	39.62	39.98	38.70	39.06	289,437	-0.98(-2.45%)
Sep 19, 2024	40.10	40.41	39.90	40.04	62,666	+1.37(+3.54%)
Sep 18, 2024	39.08	39.71	38.55	38.67	38,700	-0.46(-1.18%)
Sep 17, 2024	39.12	39.36	38.76	39.13	157,592	+0.07(+0.18%)
Sep 16, 2024	38.69	39.10	38.47	39.06	24,615	+0.22(+0.57%)
Sep 13, 2024	38.83	39.14	38.56	38.84	66,011	-0.30(-0.77%)
Sep 12, 2024	39.08	39.32	38.70	39.14	92,168	+0.08(+0.20%)
Sep 11, 2024	38.79	39.55	38.33	39.06	130,606	+2.61(+7.16%)
Sep 10, 2024	36.49	36.51	36.01	36.45	91,292	-0.48(-1.30%)
Sep 09, 2024	36.69	37.51	36.69	36.93	247,036	+0.59(+1.62%)
Sep 06, 2024	37.37	37.41	36.16	36.34	65,857	-1.62(-4.27%)
Sep 05, 2024	38.18	38.44	37.84	37.96	26,673	-0.15(-0.39%)
Sep 04, 2024	37.73	38.61	37.65	38.11	78,226	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.