Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 68.70 68.99 68.13 68.66 3,445,223 -0.30(-0.43%)
Sep 27, 2012 69.01 69.25 68.32 68.96 2,801,650 +0.17(+0.25%)
Sep 26, 2012 69.01 69.39 68.75 68.79 3,516,888 -0.18(-0.26%)
Sep 25, 2012 69.80 69.91 68.89 68.97 5,115,975 -0.67(-0.96%)
Sep 24, 2012 68.98 69.91 68.92 69.64 4,088,266 +0.39(+0.56%)
Sep 21, 2012 69.88 69.89 69.05 69.25 12,855,636 -0.27(-0.40%)
Sep 20, 2012 69.24 69.56 69.03 69.53 2,793,610 -0.04(-0.05%)
Sep 19, 2012 69.01 69.88 68.89 69.56 3,665,670 +0.15(+0.21%)
Sep 18, 2012 69.67 69.83 69.26 69.41 3,334,578 -0.26(-0.37%)
Sep 17, 2012 69.59 69.90 69.46 69.67 4,428,602 -0.15(-0.21%)
Sep 14, 2012 68.99 69.82 68.77 69.82 6,720,534 +1.43(+2.09%)
Sep 13, 2012 67.55 68.67 67.21 68.40 3,673,617 +0.93(+1.38%)
Sep 12, 2012 68.05 68.10 67.21 67.47 3,243,227 -0.27(-0.39%)
Sep 11, 2012 67.41 68.05 67.35 67.74 3,234,945 +0.37(+0.55%)
Sep 10, 2012 68.55 68.58 67.32 67.36 8,555,135 -1.60(-2.32%)
Sep 07, 2012 69.38 69.58 68.87 68.96 4,327,769 -0.34(-0.49%)
Sep 06, 2012 68.63 69.38 68.40 69.30 4,338,494 +1.14(+1.67%)
Sep 05, 2012 68.29 68.34 67.69 68.17 4,018,312 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.