Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 50.92 51.56 50.04 50.74 6,634,401 -0.10(-0.19%)
Sep 29, 2009 51.42 51.74 50.79 50.84 4,654,547 -0.70(-1.36%)
Sep 28, 2009 50.83 51.85 50.83 51.54 3,476,443 +0.80(+1.57%)
Sep 25, 2009 50.91 51.15 50.45 50.74 5,047,502 -0.21(-0.40%)
Sep 24, 2009 51.33 51.73 50.63 50.95 4,522,228 -0.22(-0.43%)
Sep 23, 2009 51.65 52.26 51.09 51.17 4,863,858 -0.38(-0.73%)
Sep 22, 2009 51.45 51.67 50.94 51.55 3,213,924 +0.30(+0.58%)
Sep 21, 2009 50.82 51.35 50.82 51.25 3,723,575 -0.05(-0.11%)
Sep 18, 2009 51.65 51.74 51.23 51.31 6,381,399 -0.19(-0.36%)
Sep 17, 2009 51.80 51.88 51.23 51.49 4,903,278 +0.02(+0.03%)
Sep 16, 2009 51.40 51.91 51.23 51.48 3,959,401 +0.13(+0.25%)
Sep 15, 2009 51.32 51.49 50.88 51.35 5,187,410 +0.08(+0.16%)
Sep 14, 2009 50.69 51.32 50.48 51.27 5,041,294 +0.38(+0.76%)
Sep 11, 2009 51.16 51.22 50.69 50.88 4,844,996 -0.27(-0.52%)
Sep 10, 2009 50.23 51.15 49.86 51.15 6,013,962 +0.83(+1.65%)
Sep 09, 2009 49.24 50.54 49.24 50.32 6,938,839 +1.02(+2.08%)
Sep 08, 2009 49.30 49.71 49.10 49.29 4,899,040 +0.23(+0.48%)
Sep 04, 2009 48.81 49.19 48.42 49.06 3,274,686 +0.23(+0.46%)
Sep 03, 2009 48.64 48.89 48.23 48.83 4,646,077 +0.30(+0.62%)
Sep 02, 2009 48.46 48.94 48.06 48.53 4,739,600 +0.24(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.