Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 38.28 38.49 37.76 37.83 9,496,481 +18.59(+96.58%)
Sep 29, 2003 19.61 19.61 19.17 19.24 31,928,932 -0.40(-2.03%)
Sep 26, 2003 19.60 19.77 19.56 19.64 11,568,427 +0.25(+1.30%)
Sep 25, 2003 19.33 19.47 19.31 19.39 6,599,627 +0.06(+0.33%)
Sep 24, 2003 19.53 19.54 19.30 19.33 5,823,286 -0.22(-1.12%)
Sep 23, 2003 19.44 19.58 19.43 19.55 5,290,510 +0.09(+0.44%)
Sep 22, 2003 19.31 19.53 19.31 19.46 7,257,654 +0.02(+0.10%)
Sep 19, 2003 19.42 19.57 19.24 19.44 9,186,456 +0.02(+0.09%)
Sep 18, 2003 19.24 19.46 19.21 19.42 5,472,363 +0.22(+1.13%)
Sep 17, 2003 19.28 19.38 19.20 19.21 6,416,679 -0.07(-0.38%)
Sep 16, 2003 18.99 19.28 18.98 19.28 5,932,105 +0.32(+1.71%)
Sep 15, 2003 18.97 19.05 18.82 18.95 6,535,358 +0.03(+0.14%)
Sep 12, 2003 18.94 19.07 18.86 18.93 7,971,552 -0.09(-0.47%)
Sep 11, 2003 18.71 19.12 18.71 19.02 7,730,178 +0.31(+1.68%)
Sep 10, 2003 18.81 18.88 18.66 18.70 7,155,408 -0.11(-0.59%)
Sep 09, 2003 18.84 19.07 18.80 18.81 7,833,520 -0.08(-0.41%)
Sep 08, 2003 19.06 19.06 18.78 18.89 9,363,561 -0.10(-0.51%)
Sep 05, 2003 19.09 19.13 18.85 18.99 9,616,620 -0.18(-0.94%)
Sep 04, 2003 19.53 19.55 19.14 19.17 10,303,496 -0.36(-1.83%)
Sep 03, 2003 19.19 19.56 19.16 19.53 10,915,512 +0.34(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.