Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 38.29 38.50 37.77 37.84 9,493,941 +18.59(+96.58%)
Sep 29, 2003 19.61 19.61 19.17 19.25 31,920,390 -0.40(-2.03%)
Sep 26, 2003 19.61 19.77 19.56 19.65 11,565,332 +0.25(+1.30%)
Sep 25, 2003 19.33 19.47 19.31 19.40 6,597,861 +0.06(+0.33%)
Sep 24, 2003 19.54 19.55 19.31 19.33 5,821,728 -0.22(-1.12%)
Sep 23, 2003 19.45 19.58 19.44 19.55 5,289,095 +0.09(+0.44%)
Sep 22, 2003 19.32 19.53 19.32 19.46 7,255,713 +0.02(+0.10%)
Sep 19, 2003 19.43 19.58 19.25 19.45 9,183,998 +0.02(+0.09%)
Sep 18, 2003 19.24 19.47 19.21 19.43 5,470,899 +0.22(+1.13%)
Sep 17, 2003 19.29 19.39 19.20 19.21 6,414,963 -0.07(-0.38%)
Sep 16, 2003 18.99 19.28 18.99 19.28 5,930,518 +0.32(+1.71%)
Sep 15, 2003 18.98 19.05 18.83 18.96 6,533,609 +0.03(+0.14%)
Sep 12, 2003 18.95 19.07 18.87 18.93 7,969,419 -0.09(-0.48%)
Sep 11, 2003 18.72 19.12 18.72 19.02 7,728,110 +0.31(+1.68%)
Sep 10, 2003 18.82 18.89 18.67 18.71 7,153,494 -0.11(-0.59%)
Sep 09, 2003 18.85 19.08 18.80 18.82 7,831,424 -0.08(-0.41%)
Sep 08, 2003 19.07 19.07 18.78 18.90 9,361,056 -0.10(-0.50%)
Sep 05, 2003 19.10 19.13 18.85 18.99 9,614,048 -0.18(-0.94%)
Sep 04, 2003 19.53 19.55 19.14 19.17 10,300,739 -0.36(-1.83%)
Sep 03, 2003 19.20 19.56 19.16 19.53 10,912,592 +0.34(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.