Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.68 -0.12 (-0.55%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.61	24.61	23.71	23.78	335,411	-0.78(-3.18%)
Sep 28, 2023	24.67	24.81	24.38	24.56	635,857	-0.13(-0.52%)
Sep 27, 2023	24.33	24.81	24.19	24.69	714,912	+0.72(+3.01%)
Sep 26, 2023	23.94	24.23	23.90	23.97	230,295	-0.24(-0.98%)
Sep 25, 2023	23.76	24.26	24.13	24.21	152,213	+0.36(+1.49%)
Sep 22, 2023	23.83	24.03	23.78	23.85	1,332,677	+0.21(+0.88%)
Sep 21, 2023	24.16	24.17	23.64	23.64	2,621,989	-0.44(-1.84%)
Sep 20, 2023	24.40	24.59	24.09	24.09	145,611	-0.18(-0.73%)
Sep 19, 2023	24.92	24.99	24.15	24.26	130,870	-0.46(-1.87%)
Sep 18, 2023	24.74	24.90	24.62	24.73	434,585	+0.15(+0.60%)
Sep 15, 2023	24.73	24.85	24.43	24.58	146,601	-0.24(-0.95%)
Sep 14, 2023	24.84	24.95	24.75	24.82	436,266	+0.34(+1.37%)
Sep 13, 2023	25.07	25.08	24.40	24.48	260,254	-0.56(-2.24%)
Sep 12, 2023	24.70	25.18	24.70	25.04	461,964	+0.54(+2.21%)
Sep 11, 2023	24.70	24.81	24.40	24.50	1,261,050	+0.05(+0.20%)
Sep 08, 2023	24.50	24.76	24.42	24.45	362,346	+0.01(+0.04%)
Sep 07, 2023	24.48	24.61	24.30	24.44	763,375	-0.07(-0.28%)
Sep 06, 2023	24.38	24.65	24.26	24.51	71,018	+0.12(+0.48%)
Sep 05, 2023	24.52	24.84	24.39	24.39	105,554	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.