Indicators

HP Inc (NY: HPQ )

35.70 -0.75 (-2.06%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.09	25.50	25.02	25.05	12,797,710	+0.13(+0.51%)
Sep 28, 2023	24.66	25.17	24.58	24.92	8,749,619	-0.07(-0.27%)
Sep 27, 2023	25.19	25.32	24.92	24.99	6,840,053	-0.08(-0.31%)
Sep 26, 2023	25.46	25.54	25.05	25.07	9,026,290	-0.57(-2.21%)
Sep 25, 2023	25.52	25.79	25.56	25.63	9,759,724	-0.46(-1.76%)
Sep 22, 2023	26.24	26.37	26.07	26.09	7,199,999	-0.03(-0.11%)
Sep 21, 2023	26.37	26.55	26.10	26.12	7,337,964	-0.25(-0.96%)
Sep 20, 2023	27.00	27.04	26.36	26.37	8,265,833	-0.50(-1.85%)
Sep 19, 2023	26.65	26.95	26.60	26.87	8,664,645	+0.24(+0.92%)
Sep 18, 2023	26.57	26.78	26.43	26.63	10,558,027	-0.02(-0.07%)
Sep 15, 2023	27.17	27.17	26.41	26.65	15,288,367	-0.47(-1.73%)
Sep 14, 2023	26.20	27.17	26.12	27.11	16,850,298	-0.50(-1.80%)
Sep 13, 2023	28.19	28.34	27.60	27.61	12,649,252	-0.59(-2.11%)
Sep 12, 2023	28.39	28.71	28.18	28.21	9,001,595	-0.35(-1.22%)
Sep 11, 2023	28.69	28.89	28.53	28.55	7,452,311	+0.11(+0.37%)
Sep 08, 2023	28.40	28.76	28.33	28.45	6,151,810	+0.13(+0.44%)
Sep 07, 2023	28.78	29.00	28.25	28.32	9,878,607	-0.78(-2.69%)
Sep 06, 2023	28.94	29.28	28.82	29.10	6,764,541	-0.01(-0.03%)
Sep 05, 2023	29.14	29.35	28.86	29.11	8,687,881	-0.22(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.