Indicators

Honda Motor Company ADR (NY: HMC )

32.37 -0.03 (-0.11%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.30	33.34	32.88	32.97	1,276,057	-1.18(-3.44%)
Sep 28, 2023	33.85	34.21	33.77	34.14	699,917	+0.43(+1.28%)
Sep 27, 2023	33.83	33.83	33.49	33.71	992,451	+0.25(+0.75%)
Sep 26, 2023	33.67	33.86	33.41	33.46	771,097	-0.46(-1.36%)
Sep 25, 2023	33.74	33.93	33.82	33.92	587,677	-0.02(-0.06%)
Sep 22, 2023	34.22	34.33	33.93	33.94	1,278,402	-0.01(-0.03%)
Sep 21, 2023	34.10	34.12	33.92	33.95	941,379	-0.86(-2.46%)
Sep 20, 2023	34.87	35.30	34.81	34.81	961,605	-0.52(-1.47%)
Sep 19, 2023	35.22	35.47	35.10	35.33	1,984,721	+1.40(+4.12%)
Sep 18, 2023	33.92	34.00	33.66	33.93	1,320,650	-0.12(-0.34%)
Sep 15, 2023	34.19	34.37	34.00	34.05	821,675	-0.25(-0.73%)
Sep 14, 2023	34.12	34.33	34.11	34.30	1,265,279	+1.06(+3.19%)
Sep 13, 2023	33.13	33.29	33.12	33.24	889,063	+0.16(+0.50%)
Sep 12, 2023	32.98	33.16	32.81	33.07	1,567,511	+0.33(+1.00%)
Sep 11, 2023	32.52	32.82	32.52	32.75	1,051,157	+0.42(+1.31%)
Sep 08, 2023	32.25	32.40	32.20	32.32	1,301,368	+0.09(+0.27%)
Sep 07, 2023	32.15	32.35	32.13	32.24	1,366,381	+0.03(+0.09%)
Sep 06, 2023	32.27	32.43	32.14	32.21	994,367	+0.44(+1.40%)
Sep 05, 2023	31.69	31.89	31.63	31.76	1,218,649	+0.62(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.