Indicators

Honda Motor Company ADR (NY: HMC )

32.36 -0.04 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.25	24.54	24.25	24.44	698,563	+0.23(+0.93%)
Sep 28, 2006	24.13	24.22	23.98	24.22	279,590	+0.18(+0.76%)
Sep 27, 2006	23.98	24.13	23.95	24.03	373,704	+0.11(+0.46%)
Sep 26, 2006	23.83	24.00	23.74	23.93	686,730	-0.13(-0.54%)
Sep 25, 2006	23.95	24.10	23.77	24.06	423,513	+0.31(+1.28%)
Sep 22, 2006	24.04	24.04	23.69	23.75	356,367	-0.28(-1.18%)
Sep 21, 2006	23.95	24.14	23.93	24.03	406,314	+0.12(+0.49%)
Sep 20, 2006	23.91	24.02	23.85	23.92	369,163	+0.26(+1.11%)
Sep 19, 2006	23.87	23.90	23.47	23.66	726,907	-0.01(-0.06%)
Sep 18, 2006	23.66	23.75	23.42	23.67	778,780	+0.11(+0.46%)
Sep 15, 2006	23.66	23.90	23.55	23.56	1,219,630	-0.28(-1.16%)
Sep 14, 2006	23.77	23.85	23.63	23.84	781,669	+0.39(+1.67%)
Sep 13, 2006	23.29	23.55	23.28	23.45	1,264,348	-0.08(-0.34%)
Sep 12, 2006	23.29	23.60	23.27	23.53	1,062,223	+0.10(+0.43%)
Sep 11, 2006	23.79	23.79	23.29	23.42	3,262,484	-0.68(-2.83%)
Sep 08, 2006	24.06	24.21	24.02	24.11	921,052	-0.09(-0.39%)
Sep 07, 2006	23.63	24.32	23.63	24.20	733,236	-0.45(-1.83%)
Sep 06, 2006	24.87	24.89	24.64	24.65	439,336	-0.07(-0.29%)
Sep 05, 2006	24.74	24.80	24.62	24.73	387,601	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.