Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.86	53.86	53.86	53.86	100	+0.00(+0.00%)
Sep 27, 2018		53.86	53.86	53.86	0	+0.00(+0.00%)
Sep 26, 2018	53.99	53.99	53.86	53.86	1,801	+0.25(+0.47%)
Sep 25, 2018	53.61	53.61	53.61	53.61	100	+1.05(+2.01%)
Sep 24, 2018		52.55	52.55	52.55	0	+0.00(+0.01%)
Sep 21, 2018	52.55	52.55	52.55	52.55	100	-0.60(-1.14%)
Sep 20, 2018	53.05	53.15	52.67	53.15	527	-0.60(-1.11%)
Sep 19, 2018	53.75	53.75	53.75	53.75	5	+0.00(+0.00%)
Sep 18, 2018	53.75	53.75	53.75	53.75	200	-0.40(-0.74%)
Sep 17, 2018	54.15			54.15	85	+0.00(+0.00%)
Sep 14, 2018		54.15	54.15	54.15	0	+0.00(+0.00%)
Sep 13, 2018		54.15	54.15	54.15	0	+0.00(+0.00%)
Sep 12, 2018	54.01	54.15	54.01	54.15	225	-1.17(-2.11%)
Sep 11, 2018	55.32	55.32	55.32	55.32	101	+0.86(+1.58%)
Sep 10, 2018		54.46	54.46	54.46	0	+0.00(+0.00%)
Sep 07, 2018		54.46	54.46	54.46	0	+0.00(+0.00%)
Sep 06, 2018	54.46	54.46	54.46	54.46	300	+0.75(+1.40%)
Sep 05, 2018	53.71	53.71	53.71	53.71	150	-0.93(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.