Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.354 5.376 5.109 5.224 54,291,956 -0.24(-4.40%)
Sep 29, 2011 5.503 5.577 5.347 5.464 36,052,244 +0.07(+1.24%)
Sep 28, 2011 5.513 5.609 5.383 5.397 31,633,948 -0.12(-2.18%)
Sep 27, 2011 5.482 5.623 5.480 5.517 39,132,264 +0.18(+3.44%)
Sep 26, 2011 5.270 5.333 5.121 5.333 47,819,180 +0.12(+2.23%)
Sep 23, 2011 5.213 5.298 5.127 5.217 44,610,576 +0.02(+0.48%)
Sep 22, 2011 5.234 5.379 5.118 5.192 44,175,516 -0.35(-6.25%)
Sep 21, 2011 5.722 5.771 5.538 5.538 48,527,888 -0.26(-4.45%)
Sep 20, 2011 5.814 5.895 5.757 5.796 15,327,381 -0.05(-0.85%)
Sep 19, 2011 5.796 5.870 5.768 5.845 21,038,276 -0.22(-3.55%)
Sep 16, 2011 6.078 6.110 5.962 6.061 21,637,484 +0.03(+0.47%)
Sep 15, 2011 6.025 6.089 5.951 6.033 18,010,676 +0.14(+2.34%)
Sep 14, 2011 5.870 5.951 5.686 5.895 23,589,216 +0.06(+0.97%)
Sep 13, 2011 5.941 5.941 5.732 5.838 23,871,338 -0.04(-0.60%)
Sep 12, 2011 5.923 5.987 5.686 5.874 34,870,020 -0.20(-3.26%)
Sep 09, 2011 6.174 6.177 6.004 6.071 31,218,562 -0.31(-4.87%)
Sep 08, 2011 6.396 6.478 6.350 6.382 16,951,220 -0.09(-1.42%)
Sep 07, 2011 6.382 6.474 6.329 6.474 15,757,828 +0.21(+3.33%)
Sep 06, 2011 5.923 6.273 5.651 6.266 34,569,596 -0.10(-1.61%)
Sep 02, 2011 6.467 6.559 6.297 6.368 39,943,072 -0.32(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.