Indicators

Woodward Inc (NQ: WWD )

185.22 +4.13 (+2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.89	31.41	30.83	31.20	487,136	+0.07(+0.24%)
Sep 27, 2012	31.22	31.28	31.03	31.13	454,601	+0.00(+0.00%)
Sep 26, 2012	31.49	31.72	29.89	31.13	644,974	-0.33(-1.05%)
Sep 25, 2012	32.52	32.61	31.42	31.46	590,718	-1.04(-3.19%)
Sep 24, 2012	32.70	33.03	32.17	32.50	412,019	-0.53(-1.61%)
Sep 21, 2012	33.53	33.53	32.13	33.03	1,135,822	-0.11(-0.33%)
Sep 20, 2012	33.34	33.60	32.80	33.14	270,910	-0.51(-1.50%)
Sep 19, 2012	33.33	33.82	33.25	33.64	174,344	+0.06(+0.19%)
Sep 18, 2012	33.91	33.91	33.41	33.58	273,729	+0.00(+0.00%)
Sep 17, 2012	33.87	34.37	33.46	33.58	300,686	-0.50(-1.46%)
Sep 14, 2012	33.62	34.66	33.24	34.08	299,470	+0.52(+1.56%)
Sep 13, 2012	33.52	33.92	32.96	33.55	352,962	+0.12(+0.36%)
Sep 12, 2012	33.56	33.82	33.22	33.43	134,714	-0.09(-0.27%)
Sep 11, 2012	33.92	34.08	33.44	33.52	155,544	-0.40(-1.19%)
Sep 10, 2012	34.04	34.38	33.88	33.93	201,734	-0.04(-0.11%)
Sep 07, 2012	33.59	34.43	33.51	33.97	303,932	+0.67(+2.01%)
Sep 06, 2012	32.43	33.40	32.25	33.30	319,485	+1.24(+3.87%)
Sep 05, 2012	32.32	32.66	31.96	32.06	322,610	-0.57(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.