Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

9,407.00 -368.00 (-3.76%)
Streaming Realtime Price Updated: 7:26 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2442 0 -48.00(-1.93%)
Sep 28, 2019 2504 2514 2475 2490 0 +0.00(+0.00%)
Sep 27, 2019 2504 2514 2475 2490 0 +0.00(+0.00%)
Sep 26, 2019 2490 0 +21.00(+0.85%)
Sep 25, 2019 2469 0 +30.00(+1.23%)
Sep 24, 2019 2439 0 -15.00(-0.61%)
Sep 23, 2019 2454 0 -21.00(-0.85%)
Sep 21, 2019 2467 2484 2437 2475 0 +0.00(+0.00%)
Sep 20, 2019 2467 2484 2437 2475 0 +2.00(+0.08%)
Sep 19, 2019 2473 0 +72.00(+3.00%)
Sep 18, 2019 2401 0 +7.00(+0.29%)
Sep 17, 2019 2394 0 +11.00(+0.46%)
Sep 16, 2019 2383 0 +57.00(+2.45%)
Sep 14, 2019 2326 2369 2322 2326 0 +0.00(+0.00%)
Sep 13, 2019 2326 2369 2322 2326 0 -11.00(-0.47%)
Sep 12, 2019 2337 0 +33.00(+1.43%)
Sep 11, 2019 2304 0 +17.00(+0.74%)
Sep 10, 2019 2287 0 -17.00(-0.74%)
Sep 09, 2019 2304 0 +31.00(+1.36%)
Sep 07, 2019 2233 2287 2229 2273 0 +0.00(+0.00%)
Sep 06, 2019 2233 2287 2229 2273 0 -4.00(-0.18%)
Sep 05, 2019 2277 0 +8.00(+0.35%)
Sep 04, 2019 2269 0 +24.00(+1.07%)
Sep 03, 2019 2245 0 +30.00(+1.35%)
Sep 02, 2019 2180 2227 2180 2215 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.