Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (CSE: BRAX )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0550 0.0600 0.0550 0.0600 22,650 -0.01(-7.69%)
Sep 29, 2022 0.0600 0.0650 0.0550 0.0650 117,979 +0.01(+8.33%)
Sep 28, 2022 0.0550 0.0600 0.0550 0.0600 144,010 +0.00(+0.00%)
Sep 27, 2022 0.0600 0.0650 0.0550 0.0600 92,662 +0.00(+0.00%)
Sep 26, 2022 0.0550 0.0600 0.0550 0.0600 60,632 +0.00(+9.09%)
Sep 23, 2022 0.0600 0.0600 0.0550 0.0550 133,000 -0.00(-8.33%)
Sep 22, 2022 0.0600 0.0600 0.0550 0.0600 198,055 +0.00(+9.09%)
Sep 21, 2022 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Sep 20, 2022 0.0600 0.0600 0.0600 0.0600 10,844 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0650 0.0600 0.0600 62,000 +0.00(+0.00%)
Sep 16, 2022 0.0600 0.0650 0.0550 0.0600 64,664 +0.00(+0.00%)
Sep 15, 2022 0.0600 0.0650 0.0600 0.0600 54,000 +0.00(+0.00%)
Sep 14, 2022 0.0650 0.0800 0.0600 0.0600 519,111 -0.01(-7.69%)
Sep 13, 2022 0.0650 0.0650 0.0650 0.0650 24,100 +0.00(+0.00%)
Sep 12, 2022 0.0650 0.0700 0.0650 0.0650 26,200 +0.01(+8.33%)
Sep 09, 2022 0.0600 0.0650 0.0600 0.0600 29,986 +0.00(+0.00%)
Sep 08, 2022 0.0650 0.0700 0.0600 0.0600 34,000 +0.00(+0.00%)
Sep 07, 2022 0.0650 0.0650 0.0600 0.0600 38,397 +0.00(+0.00%)
Sep 06, 2022 0.0650 0.0650 0.0600 0.0600 43,584 +0.00(+0.00%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.