Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0950 0.1000 0.0900 0.0900 145,145 -0.01(-10.00%)
Sep 29, 2020 0.0950 0.1000 0.0950 0.1000 9,000 +0.01(+5.26%)
Sep 28, 2020 0.0900 0.0950 0.0900 0.0950 64,100 +0.00(+0.00%)
Sep 25, 2020 0.0950 0.1000 0.0950 0.0950 412,950 +0.00(+0.00%)
Sep 24, 2020 0.0900 0.0950 0.0900 0.0950 315,500 +0.01(+5.56%)
Sep 23, 2020 0.1000 0.1000 0.0900 0.0900 569,000 -0.01(-10.00%)
Sep 22, 2020 0.0950 0.1000 0.0950 0.1000 34,300 +0.00(+0.00%)
Sep 21, 2020 0.1050 0.1050 0.0950 0.1000 709,755 -0.01(-9.09%)
Sep 18, 2020 0.1150 0.1200 0.1100 0.1100 304,050 -0.01(-4.35%)
Sep 17, 2020 0.1000 0.1150 0.0950 0.1150 1,877,982 +0.02(+21.05%)
Sep 16, 2020 0.0950 0.1000 0.0950 0.0950 349,586 +0.01(+5.56%)
Sep 15, 2020 0.1000 0.1000 0.0900 0.0900 401,075 -0.01(-5.26%)
Sep 14, 2020 0.0950 0.0950 0.0900 0.0950 380,530 +0.00(+0.00%)
Sep 11, 2020 0.0950 0.0950 0.0900 0.0950 577,000 +0.00(+0.00%)
Sep 10, 2020 0.1000 0.1000 0.0950 0.0950 498,064 +0.00(+0.00%)
Sep 09, 2020 0.0850 0.0950 0.0850 0.0950 1,342,841 +0.01(+11.76%)
Sep 08, 2020 0.0800 0.0850 0.0800 0.0850 163,469 +0.01(+6.25%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2020 0.0850 0.0850 0.0800 0.0800 708,095 -0.01(-5.88%)
Sep 02, 2020 0.0900 0.0900 0.0850 0.0850 220,695 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.