Indicators

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.19	31.20	30.00	30.08	6,970	-1.18(-3.77%)
Sep 28, 2017	31.38	31.38	30.98	31.26	6,336	-0.48(-1.51%)
Sep 27, 2017	32.08	32.08	31.55	31.74	4,441	-0.05(-0.16%)
Sep 26, 2017	31.85	31.99	31.79	31.79	3,505	+0.23(+0.73%)
Sep 25, 2017	32.68	32.68	31.53	31.56	8,884	-0.43(-1.34%)
Sep 22, 2017	32.43	32.43	31.37	31.99	26,632	-0.58(-1.78%)
Sep 21, 2017	32.39	32.75	32.39	32.57	3,270	+0.20(+0.62%)
Sep 20, 2017	33.08	33.08	32.24	32.37	885	+0.14(+0.43%)
Sep 19, 2017	32.28	32.31	32.19	32.23	4,302	-0.05(-0.15%)
Sep 18, 2017	32.10	32.31	31.88	32.28	2,672	+0.21(+0.65%)
Sep 15, 2017	32.00	32.24	31.88	32.07	6,861	+0.25(+0.79%)
Sep 14, 2017	31.99	31.99	31.65	31.82	2,949	+0.17(+0.54%)
Sep 13, 2017	31.40	31.71	31.40	31.65	2,994	+0.37(+1.18%)
Sep 12, 2017	31.23	31.31	31.15	31.28	3,965	+0.19(+0.61%)
Sep 11, 2017	30.69	31.23	30.69	31.09	1,132	+0.21(+0.68%)
Sep 08, 2017	30.27	30.88	30.27	30.88	4,525	+0.10(+0.32%)
Sep 07, 2017	30.87	30.87	30.68	30.78	1,842	-0.12(-0.39%)
Sep 06, 2017	31.51	31.51	30.81	30.90	2,526	-0.42(-1.34%)
Sep 05, 2017	31.13	31.32	31.11	31.32	5,243	+0.33(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.