Indicators

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.24	25.50	25.24	25.50	400	+0.75(+3.03%)
Sep 29, 2015	25.10	25.37	24.75	24.75	790	-0.75(-2.94%)
Sep 28, 2015	26.52	26.52	25.50	25.50	450	-2.61(-9.28%)
Sep 25, 2015	28.09	28.11	28.09	28.11	200	+0.09(+0.32%)
Sep 24, 2015	28.15	28.15	27.22	28.02	1,680	-0.31(-1.09%)
Sep 23, 2015	29.55	29.55	28.33	28.33	616	-0.66(-2.28%)
Sep 22, 2015	28.99	28.99	28.99	28.99	100	-2.08(-6.69%)
Sep 18, 2015		31.07	31.07	31.07	0	+1.12(+3.74%)
Sep 16, 2015		29.95	29.95	29.95	0	+2.95(+10.93%)
Sep 11, 2015		27.00	27.00	27.00	0	-0.50(-1.82%)
Sep 10, 2015	28.11	28.11	27.50	27.50	1,100	-0.82(-2.90%)
Sep 09, 2015	28.50	28.51	28.32	28.32	300	-0.78(-2.68%)
Sep 08, 2015	29.10	29.10	29.10	29.10	194	-0.33(-1.12%)
Sep 04, 2015		29.43	29.43	29.43	0	+0.37(+1.27%)
Sep 03, 2015	29.06	29.06	29.06	29.06	100	+0.31(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.