Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 34.85 34.98 34.54 34.79 2,600 +0.56(+1.64%)
Sep 29, 2014 34.15 34.23 34.15 34.23 400 +0.09(+0.26%)
Sep 26, 2014 33.50 34.28 33.50 34.14 1,000 +0.16(+0.47%)
Sep 25, 2014 34.12 34.12 33.77 33.98 1,695 +0.06(+0.18%)
Sep 24, 2014 33.97 34.03 33.88 33.92 700 +0.67(+2.02%)
Sep 23, 2014 33.25 33.25 33.25 33.25 100 -0.71(-2.09%)
Sep 22, 2014 33.95 33.96 33.95 33.96 245 +0.10(+0.30%)
Sep 19, 2014 33.67 33.86 33.67 33.86 1,000 +0.41(+1.23%)
Sep 18, 2014 33.52 33.66 33.43 33.45 1,710 -0.54(-1.59%)
Sep 17, 2014 33.99 34.10 33.92 33.99 2,200 +0.04(+0.12%)
Sep 16, 2014 34.11 34.11 33.91 33.95 560 -0.32(-0.93%)
Sep 15, 2014 34.47 34.47 34.22 34.27 450 -0.14(-0.41%)
Sep 12, 2014 35.41 35.44 34.26 34.41 2,887 -1.30(-3.64%)
Sep 11, 2014 35.00 35.75 35.00 35.71 1,000 +0.21(+0.59%)
Sep 10, 2014 35.50 35.50 35.50 35.50 100 -0.50(-1.39%)
Sep 09, 2014 36.00 36.00 36.00 100 +0.09(+0.25%)
Sep 08, 2014 35.30 36.10 35.30 35.91 2,770 +0.61(+1.73%)
Sep 05, 2014 34.80 35.30 34.76 35.30 4,275 +0.83(+2.41%)
Sep 04, 2014 34.50 34.78 34.47 34.47 350 -0.28(-0.81%)
Sep 03, 2014 34.68 34.73 34.75 1,080 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.