Indicators

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.3000	0.3000	0.3000	0.3000	23,000	+0.00(+0.00%)
Sep 27, 2012	0.3400	0.3400	0.3000	0.3000	154,000	-0.04(-11.76%)
Sep 26, 2012		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 25, 2012	0.3550	0.3550	0.3400	0.3400	79,500	+0.01(+3.03%)
Sep 24, 2012	0.3350	0.3350	0.3300	0.3300	4,000	-0.03(-8.33%)
Sep 21, 2012	0.3600	0.3600	0.3600	0.3600	10,000	+0.02(+5.88%)
Sep 20, 2012	0.3400	0.3400	0.3400	0.3400	8,185	+0.01(+1.49%)
Sep 19, 2012	0.3400	0.3400	0.3350	0.3350	12,500	-0.01(-4.29%)
Sep 18, 2012	0.3500	0.3600	0.3400	0.3500	17,565	+0.00(+0.00%)
Sep 17, 2012	0.3600	0.3600	0.3500	0.3500	13,480	-0.02(-5.41%)
Sep 14, 2012	0.3700	0.3700	0.3700	0.3700	500	-0.01(-2.63%)
Sep 13, 2012	0.3800	0.3800	0.3350	0.3800	143,500	+0.01(+2.70%)
Sep 12, 2012	0.4000	0.4000	0.3700	0.3700	73,654	-0.03(-7.50%)
Sep 11, 2012	0.3950	0.4000	0.3850	0.4000	203,500	+0.00(+0.00%)
Sep 10, 2012		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 07, 2012	0.3750	0.4000	0.3750	0.4000	37,000	+0.03(+6.67%)
Sep 06, 2012	0.3500	0.3750	0.3500	0.3750	50,505	+0.05(+17.19%)
Sep 05, 2012	0.3300	0.3300	0.3200	0.3200	48,500	-0.03(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.